Data Historis Harga Kripto 28/06/2015
Daftar harga kripto yang direkam pada tanggal 28/06/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BritCoin BRIT | US$0,0004108 | -15,95% | -15,73% | US$4.447 | US$0,9463 | 10.825.202 BRIT |
| 402 |  ShieldCoin SHLD | US$0,004058 | 11,23% | 14,08% | US$4.443 | US$3,56 | 1.094.779 SHLD |
| 403 |  SongCoin SONG | US$0,0003735 | -44,40% | -48,33% | US$4.421 | US$53,28 | 11.835.700 SONG |
| 404 |  G3N G3N | US$0,009231 | -26,90% | -39,48% | US$4.412 | US$126,53 | 477.930 G3N |
| 405 |  Umbrella-LTC ULTC | US$0,006450 | -0,73% | -0,72% | US$4.379 | US$7,39 | 678.880 ULTC |
| 406 |  Quotient XQN | US$0,0003461 | 26,97% | -24,07% | US$4.169 | US$34,20 | 12.045.681 XQN |
| 407 |  Checkcoin CKC | US$0,0002340 | 0,39% | -11,06% | US$4.056 | US$25,75 | 17.328.170 CKC |
| 408 |  FujiCoin FJC | US$0,00001226 | -71,29% | -73,88% | US$4.030 | US$17,12 | 328.681.183 FJC |
| 409 |  Argentum ARG | US$0,002632 | -0,04% | -4,38% | US$3.874 | US$31,14 | 1.471.853 ARG |
| 410 |  Junkcoin JKC | US$0,0002540 | 2,36% | 12,06% | US$3.546 | US$3,94 | 13.961.400 JKC |
| 411 |  CheckOutCoin CXC | US$0,0006922 | 0,00% | -21,25% | US$3.499 | US$49,39 | 5.054.446 CXC |
| 412 |  Pharma XPH | US$0,00003971 | 1,60% | -85,68% | US$3.429 | US$209,17 | 86.361.650 XPH |
| 413 |  Zedcoin ZED | US$0,0003028 | -6,59% | -11,72% | US$3.410 | US$0,09140 | 11.262.360 ZED |
| 414 |  SoonCoin SOON | US$0,0002938 | 5,59% | -4,27% | US$3.307 | US$52,74 | 11.253.900 SOON |
| 415 |  Unitus UIS | US$0,0003087 | -4,15% | 11,85% | US$3.281 | US$57,12 | 10.625.832 UIS |
| 416 |  ARbit ARB | US$0,002592 | 3,31% | 10,96% | US$3.270 | US$168,72 | 1.261.395 ARB |
| 417 |  FireFlyCoin FFC | US$0,00003486 | 0,00% | 2,91% | US$3.232 | US$1,81 | 92.727.600 FFC |
| 418 |  Noirbits NRB | US$0,001417 | 0,00% | -3,27% | US$3.189 | US$13,85 | 2.251.240 NRB |
| 419 |  Nimbus NMB | US$0,0002245 | 0,43% | 24,63% | US$3.169 | US$7,71 | 14.119.948 NMB |
| 420 |  LiteBar LTB | US$0,01718 | 40,52% | -11,03% | US$3.036 | US$37,43 | 176.737 LTB |
| 421 |  ShellCoin SHELL | US$0,0003843 | -2,45% | 56,78% | US$3.031 | US$30,13 | 7.885.800 SHELL |
| 422 |  007Coin 007 | US$0,004009 | -5,24% | 6,68% | US$3.008 | US$48,56 | 750.203 007 |
| 423 |  GoldReserve XGR | US$0,0002316 | 8,67% | 9,19% | US$2.977 | US$0,1344 | 12.856.129 XGR |
| 424 |  Guncoin GUN | US$0,00004233 | 36,37% | 10,06% | US$2.823 | US$2,85 | 66.699.828 GUN |
| 425 |  Viorcoin VIOR | US$0,0005727 | 3,36% | -6,77% | US$2.792 | US$51,76 | 4.875.040 VIOR |
| 426 |  Universal Currency UNIT | US$0,0003079 | -19,83% | -27,05% | US$2.698 | US$31,59 | 8.762.526 UNIT |
| 427 |  CrackCoin CRACK | US$0,0004482 | 6,41% | 6,06% | US$2.691 | US$2,43 | 6.004.132 CRACK |
| 428 |  Bancorcoin BNCR | US$0,0004855 | -2,18% | 2,15% | US$2.669 | US$0,3444 | 5.496.448 BNCR |
| 429 |  Dobbscoin BOB | US$0,0008391 | 67,35% | 14,75% | US$2.653 | US$3,22 | 3.161.800 BOB |
| 430 |  Paycoin PYC | US$0,001367 | 0,00% | 7,18% | US$2.551 | US$4,86 | 1.866.105 PYC |
| 431 |  ConcealCoin CNL | US$0,0002478 | 2,18% | -18,34% | US$2.484 | US$3,29 | 10.026.047 CNL |
| 432 |  Aiden ADN | US$0,0001668 | 2,38% | -11,12% | US$2.442 | US$1,99 | 14.639.403 ADN |
| 433 |  OpenSourcecoin OSC | US$0,0005005 | 0,00% | -9,57% | US$2.372 | US$0,2791 | 4.740.162 OSC |
| 434 |  MonetaVerde MCN | US$0,0001643 | 0,86% | 26,95% | US$2.343 | US$4,59 | 14.259.729 MCN |
| 435 |  RipoffCoin RIPO | US$0,0002540 | -0,68% | 4,71% | US$2.204 | US$0,7161 | 8.678.475 RIPO |
| 436 |  X-Coin XCO | US$0,0002167 | 1,31% | -38,17% | US$2.161 | US$5,98 | 9.971.936 XCO |
| 437 |  GamerholicCoin GHC | US$0,002744 | 2,39% | -19,65% | US$2.141 | US$0,2534 | 780.330 GHC |
| 438 |  Cryptographic Anomaly CGA | US$0,01126 | 6,66% | 7,85% | US$2.010 | US$29,06 | 178.543 CGA |
| 439 |  BeaverCoin BVC | US$0,0007650 | -0,45% | -19,61% | US$2.003 | US$4,15 | 2.618.440 BVC |
| 440 |  TopCoin TOP | US$0,00007221 | -42,39% | 0,00% | US$1.973 | US$0,2536 | 27.331.113 TOP |
| 441 |  iCoin ICN | US$0,00008715 | 104,51% | -38,66% | US$1.896 | US$11,50 | 21.751.800 ICN |
| 442 |  Prime-XI PXI | US$0,0004133 | 74,32% | 77,39% | US$1.870 | US$153,20 | 4.524.561 PXI |
| 443 |  Axron AXR | US$0,001693 | 0,00% | 35,14% | US$1.822 | US$0,04823 | 1.075.900 AXR |
| 444 |  BitQuark BTQ | US$0,0005602 | -19,62% | 56,35% | US$1.803 | US$52,96 | 3.218.210 BTQ |
| 445 |  DarkTron DRKT | US$0,002000 | -27,57% | -67,71% | US$1.746 | US$252,62 | 872.733 DRKT |
| 446 |  Isracoin ISR | US$0,00007470 | 14,62% | 0,00% | US$1.744 | US$9,96 | 23.346.210 ISR |
| 447 |  Elektron EKN | US$0,0006565 | -0,39% | -11,10% | US$1.730 | US$26,97 | 2.635.107 EKN |
| 448 |  Conspiracycoin CYC | US$0,0003013 | -0,67% | -5,65% | US$1.726 | US$5,59 | 5.727.959 CYC |
| 449 |  TakCoin TAK | US$0,000009959 | -20,54% | -4,30% | US$1.693 | US$96,15 | 169.950.240 TAK |
| 450 |  VegasCoin VGC | US$0,00005727 | 20,23% | -48,88% | US$1.689 | US$51,26 | 29.487.180 VGC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.