Data Historis Harga Kripto 29/06/2015
Daftar harga kripto yang direkam pada tanggal 29/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NeoDICE DICE | US$0,07860 | -28,65% | -50,09% | US$78.599 | US$37,74 | 1.000.000 DICE |
| 202 |  RedCoin RED | US$0,001225 | -21,82% | -5,54% | US$78.397 | US$437,27 | 63.997.291 RED |
| 203 |  Dimecoin DIME | US$0,0000002616 | 37,25% | 31,22% | US$78.357 | US$117,92 | 299.580.260.352 DIME |
| 204 |  WhiteCoin XWC | US$0,0002561 | 1,83% | -0,82% | US$78.269 | US$67,21 | 305.619.812 XWC |
| 205 |  HTML5COIN HTML5 | US$0,000001893 | 2,88% | 5,41% | US$76.950 | US$303,15 | 40.659.020.000 HTML5 |
| 206 |  Memorycoin MMC | US$0,007569 | 0,57% | -30,07% | US$76.240 | US$18,43 | 10.073.034 MMC |
| 207 |  CoinoIndex INDEX | US$299,37 | 7,69% | 0,40% | US$75.364 | US$296,38 | 252 INDEX |
| 208 |  NautilusCoin NAUT | US$0,01393 | 13,28% | -20,10% | US$74.134 | US$498,11 | 5.322.099 NAUT |
| 209 |  Myriad XMY | US$0,00006585 | 8,07% | 10,39% | US$72.978 | US$194,11 | 1.108.275.000 XMY |
| 210 |  BitStake XBS | US$0,05207 | 4,00% | 12,19% | US$67.941 | US$255,25 | 1.304.722 XBS |
| 211 |  DeBuNe DEBUNE | US$0,2908 | 29,94% | 0,37% | US$66.955 | US$14,54 | 230.231 DEBUNE |
| 212 |  Pandacoin PND | US$0,000002028 | -4,16% | -2,59% | US$65.942 | US$14,61 | 32.514.916.898 PND |
| 213 |  Coin2.1 C2 | US$0,0006477 | -3,10% | 11,69% | US$64.754 | US$11,13 | 99.976.323 C2 |
| 214 |  RabbitCoin RBBT | US$0,0000006352 | 6,32% | 23,40% | US$63.975 | US$69,89 | 100.715.606.023 RBBT |
| 215 |  Extremecoin EXC | US$0,01685 | 14,63% | 30,68% | US$62.017 | US$143,60 | 3.679.581 EXC |
| 216 |  Bitstar BITS | US$0,003366 | -7,89% | 6,19% | US$61.242 | US$98,21 | 18.195.771 BITS |
| 217 |  Dogeparty XDP | US$0,02249 | -3,70% | -2,15% | US$60.249 | US$2,30 | 2.678.686 XDP |
| 218 |  MediterraneanCoin MED | US$0,001593 | -1,54% | 7,50% | US$59.270 | US$454,97 | 37.198.377 MED |
| 219 |  Pinkcoin PINK | US$0,0001617 | 6,49% | -6,41% | US$58.973 | US$10,06 | 364.599.368 PINK |
| 220 |  Sync SYNC | US$49,92 | 25,01% | -37,51% | US$58.724 | US$5,46 | 1.176 SYNC |
| 221 |  CleanWaterCoin WATER | US$0,0001028 | -33,52% | -57,17% | US$57.465 | US$13,69 | 558.947.218 WATER |
| 222 |  FlutterCoin FLT | US$0,0002160 | 8,06% | 1,73% | US$56.969 | US$34,95 | 263.795.414 FLT |
| 223 |  LiteDoge LDOGE | US$0,000009915 | 6,47% | 33,88% | US$54.781 | US$468,45 | 5.525.272.139 LDOGE |
| 224 |  NobleCoin NOBL | US$0,00002434 | -2,24% | 6,89% | US$54.356 | US$114,13 | 2.232.997.594 NOBL |
| 225 |  Ringo RIN | US$0,0005166 | 1,21% | 7,30% | US$51.966 | US$0,07588 | 100.590.454 RIN |
| 226 |  Trollcoin TROLL | US$0,00001059 | -3,70% | 10,74% | US$51.964 | US$4,31 | 4.907.750.000 TROLL |
| 227 |  EuropeCoin ERC | US$0,0005450 | 22,03% | 45,59% | US$51.144 | US$6,71 | 93.847.290 ERC |
| 228 |  Groestlcoin GRS | US$0,0008739 | 16,98% | -1,67% | US$50.889 | US$9,83 | 58.233.775 GRS |
| 229 |  VootCoin VOOT | US$0,0007197 | -19,71% | -45,73% | US$49.864 | US$470,12 | 69.280.656 VOOT |
| 230 |  e-Gulden EFL | US$0,009259 | 3,38% | 4,97% | US$49.547 | US$160,30 | 5.351.088 EFL |
| 231 |  Kittehcoin MEOW | US$0,000002055 | 13,52% | 32,12% | US$49.128 | US$149,96 | 23.905.669.976 MEOW |
| 232 |  GeoCoin GEO | US$0,02574 | 5,49% | -4,28% | US$46.218 | US$369,80 | 1.795.320 GEO |
| 233 |  NoirShares NRS | US$0,01799 | -3,66% | -68,68% | US$44.574 | US$0,2688 | 2.477.481 NRS |
| 234 |  UnbreakableCoin UNB | US$0,01904 | -33,41% | -0,71% | US$42.717 | US$226,46 | 2.243.750 UNB |
| 235 |  ArtByte ABY | US$0,00008646 | 3,72% | 13,77% | US$42.701 | US$148,71 | 493.866.450 ABY |
| 236 |  NXTInspect NXTI | US$0,06099 | -1,49% | -11,59% | US$42.691 | US$22,57 | 699.996 NXTI |
| 237 |  Magi XMG | US$0,01514 | -1,76% | -3,47% | US$41.073 | US$393,44 | 2.712.441 XMG |
| 238 |  Fastcoin FST | US$0,0003167 | 0,24% | -18,58% | US$39.086 | US$211,33 | 123.426.251 FST |
| 239 |  Donu DONU | US$0,006522 | -0,15% | 4,02% | US$38.077 | US$374,92 | 5.838.614 DONU |
| 240 |  Philosopher Stones PHS | US$0,01542 | 26,34% | 9,43% | US$37.462 | US$16,89 | 2.429.219 PHS |
| 241 |  BattleCoin BCX | US$0,0006169 | 2,79% | -32,10% | US$37.352 | US$13,12 | 60.552.166 BCX |
| 242 |  Joincoin J | US$0,02236 | 4,43% | 19,37% | US$36.996 | US$32,63 | 1.654.499 J |
| 243 |  LTBcoin LTBC | US$0,0001079 | 25,26% | 12,11% | US$35.923 | US$172,96 | 332.775.216 LTBC |
| 244 |  SuperCoin SUPER | US$0,001114 | 5,28% | 16,02% | US$34.568 | US$7,81 | 31.025.495 SUPER |
| 245 |  Marscoin MARS | US$0,002056 | -31,09% | 341,62% | US$34.478 | US$386,51 | 16.767.850 MARS |
| 246 |  CommunityCoin COMM | US$0,00003176 | 6,29% | -0,88% | US$33.584 | US$22,27 | 1.057.344.896 COMM |
| 247 |  Kobocoin KOBO | US$0,001334 | -4,83% | 33,28% | US$32.233 | US$18,30 | 24.159.468 KOBO |
| 248 |  Orbitcoin ORB | US$0,01531 | 5,42% | -5,87% | US$31.889 | US$21,41 | 2.082.407 ORB |
| 249 |  Buongiorno Caffe BGCAFFE | US$0,5174 | 0,00% | -4,22% | US$31.047 | US$18,11 | 60.000 BGCAFFE |
| 250 |  ClearingHouse XCH | US$0,0002981 | 0,00% | 20,87% | US$30.950 | US$7,94 | 103.807.697 XCH |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.