Data Historis Harga Kripto 29/06/2015
Daftar harga kripto yang direkam pada tanggal 29/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dashcoin DSH | US$0,0000001382 | 11,00% | -44,78% | US$15.846 | US$476,54 | 114.690.061.631 DSH |
| 302 |  Sling SLING | US$0,01908 | 19,90% | 19,87% | US$15.574 | US$63,13 | 816.128 SLING |
| 303 |  ApexCoin APEX | US$0,002547 | 18,31% | 25,35% | US$15.508 | US$163,07 | 6.088.386 APEX |
| 304 |  Nakamoto Dark NKT | US$0,0001748 | -19,21% | -46,77% | US$15.475 | US$102,06 | 88.526.411 NKT |
| 305 |  PayCon CON | US$0,001774 | -5,05% | -12,82% | US$15.121 | US$156,24 | 8.525.145 CON |
| 306 |  Phoenixcoin PXC | US$0,0004508 | 2,09% | 4,09% | US$15.120 | US$317,27 | 33.539.100 PXC |
| 307 |  Sonic SSD | US$0,0006866 | 0,00% | -8,69% | US$15.091 | US$347,09 | 21.978.123 SSD |
| 308 |  Silkcoin SILK | US$0,0003409 | 6,71% | -23,16% | US$14.853 | US$2,08 | 43.563.233 SILK |
| 309 |  Fantomcoin FCN | US$0,005912 | 1,03% | 4,10% | US$14.584 | US$64,55 | 2.466.969 FCN |
| 310 |  Libertycoin XLB | US$0,0008739 | 16,98% | 28,71% | US$14.430 | US$0,001772 | 16.512.528 XLB |
| 311 |  Triangles TRI | US$0,2570 | -3,17% | 7,90% | US$14.360 | US$81,76 | 55.870 TRI |
| 312 |  Lightspeed LSD | US$0,01845 | 31,06% | 83,75% | US$14.171 | US$117,18 | 767.911 LSD |
| 313 |  Woodcoin LOG | US$0,001851 | 4,40% | 35,42% | US$13.773 | US$265,35 | 7.441.209 LOG |
| 314 |  bitGold BITGOLD | US$1.197,78 | 0,00% | 0,00% | US$13.598 | US$201,96 | 11 BITGOLD |
| 315 |  Truckcoin TRK | US$0,0004883 | 49,71% | 39,16% | US$13.468 | US$184,63 | 27.578.394 TRK |
| 316 |  ExclusiveCoin EXCL | US$0,001105 | 0,77% | 11,24% | US$12.860 | US$116,82 | 11.634.397 EXCL |
| 317 |  CoolCoin COOL | US$0,0001182 | -6,90% | -0,55% | US$12.302 | US$60,82 | 104.047.705 COOL |
| 318 |  DopeCoin DOPE | US$0,00008996 | 3,22% | 18,33% | US$12.168 | US$3,84 | 135.260.025 DOPE |
| 319 |  FreshCoin FRSH | US$0,001838 | 0,00% | 0,00% | US$12.090 | US$0,2724 | 6.578.930 FRSH |
| 320 |  SpainCoin SPA | US$0,0004781 | -12,73% | 13,13% | US$11.968 | US$8,36 | 25.034.211 SPA |
| 321 |  GAIA GAIA | US$0,0004961 | -2,57% | 26,32% | US$11.956 | US$219,83 | 24.101.381 GAIA |
| 322 |  Saturn2Coin SAT2 | US$0,001518 | 1,96% | -1,45% | US$11.941 | US$0,2539 | 7.867.810 SAT2 |
| 323 |  ParkByte PKB | US$0,002545 | 46,04% | -0,11% | US$11.763 | US$339,15 | 4.621.132 PKB |
| 324 |  Wild Beast Block WBB | US$0,04878 | -21,28% | 4,29% | US$11.494 | US$109,34 | 235.620 WBB |
| 325 |  XxXcoin XXX | US$0,0003084 | 5,87% | 6,39% | US$11.311 | US$69,97 | 36.674.857 XXX |
| 326 |  Heavycoin HVC | US$0,0001259 | -8,04% | 1,18% | US$11.119 | US$0,002285 | 88.290.328 HVC |
| 327 |  Titcoin TIT | US$0,0003795 | 6,92% | 5,32% | US$10.780 | US$95,47 | 28.401.839 TIT |
| 328 |  Judgecoin JUDGE | US$0,0008996 | -7,02% | -15,81% | US$10.563 | US$280,33 | 11.742.738 JUDGE |
| 329 |  CageCoin CAGE | US$0,0000001082 | -0,78% | 20,75% | US$10.549 | US$24,01 | 97.514.724.942 CAGE |
| 330 |  WankCoin WKC | US$0,002313 | 3,34% | 212,29% | US$10.335 | US$15,92 | 4.468.050 WKC |
| 331 |  Copperlark CLR | US$0,0008147 | 5,34% | -6,56% | US$10.256 | US$5,65 | 12.587.774 CLR |
| 332 |  DarkCash DRKC | US$0,002376 | 0,38% | -47,12% | US$10.238 | US$0,001143 | 4.308.300 DRKC |
| 333 |  BetaCoin BET | US$0,0004986 | 13,78% | 2,02% | US$10.162 | US$280,83 | 20.380.422 BET |
| 334 |  Catcoin CAT | US$0,005963 | -0,22% | 37,82% | US$10.135 | US$71,69 | 1.699.650 CAT |
| 335 |  HempCoin THC | US$0,00005912 | 3,22% | 2,12% | US$9.905 | US$1,10 | 167.558.889 THC |
| 336 |  GCN Coin GCN | US$0,0000001167 | -1,77% | -7,74% | US$9.805 | US$25,47 | 84.021.560.000 GCN |
| 337 |  Spots SPT | US$0,0005912 | -1,08% | -12,56% | US$9.804 | US$12,59 | 16.584.317 SPT |
| 338 |  Acoin ACOIN | US$0,009510 | 7,02% | 3,16% | US$9.640 | US$43,78 | 1.013.641 ACOIN |
| 339 |  KeyCoin KEY | US$0,01028 | 22,79% | 31,00% | US$9.545 | US$6,55 | 928.381 KEY |
| 340 |  Munne MNE | US$0,001966 | 0,00% | -22,82% | US$9.463 | US$7,50 | 4.813.215 MNE |
| 341 |  SmartCoin SMC | US$0,0005012 | 1,58% | 3,15% | US$9.450 | US$5,28 | 18.855.446 SMC |
| 342 |  Cinder CIN | US$0,00008225 | -3,87% | 33,25% | US$9.400 | US$189,19 | 114.285.229 CIN |
| 343 |  Krugercoin KGC | US$0,00007711 | 2,94% | 0,74% | US$9.254 | US$54,20 | 120.018.162 KGC |
| 344 |  Emerald Crypto EMD | US$0,0006683 | 11,72% | 14,47% | US$9.189 | US$71,50 | 13.750.367 EMD |
| 345 |  Diem DIEM | US$0,0000004189 | -28,66% | -81,60% | US$9.096 | US$52,17 | 21.715.596.425 DIEM |
| 346 |  Cypher CYP | US$0,001429 | 7,04% | 35,49% | US$9.095 | US$77,36 | 6.365.285 CYP |
| 347 |  Execoin EXE | US$0,0005012 | 12,62% | 1,24% | US$8.962 | US$0,5569 | 17.881.067 EXE |
| 348 |  MultiWalletCoin MWC | US$0,0003264 | 6,58% | 0,00% | US$8.896 | US$264,25 | 27.254.738 MWC |
| 349 |  Neutron NTRN | US$0,002875 | -25,22% | -40,23% | US$8.896 | US$220,19 | 3.094.220 NTRN |
| 350 |  IcebergCoin ICB | US$0,001941 | 0,00% | -10,94% | US$8.782 | US$1,81 | 4.525.346 ICB |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.