Data Historis Harga Kripto 29/06/2015
Daftar harga kripto yang direkam pada tanggal 29/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curecoin CURE | US$0,01292 | -17,76% | -28,08% | US$324.941 | US$40,39 | 25.146.767 CURE |
| 152 |  GridCoin GRC | US$0,0008781 | 22,88% | 3,40% | US$317.738 | US$124,42 | 361.853.132 GRC |
| 153 |  Crypti XCR | US$0,002957 | 6,04% | -27,94% | US$295.731 | US$142,11 | 100.000.000 XCR |
| 154 |  Jay JAY | US$0,2815 | 50,11% | 11,20% | US$278.823 | US$128,08 | 990.440 JAY |
| 155 |  CloakCoin CLOAK | US$0,05850 | -1,52% | 5,96% | US$268.707 | US$304,30 | 4.593.539 CLOAK |
| 156 |  FIMKrypto FIMK | US$0,0005732 | 12,28% | 14,60% | US$260.393 | US$123,44 | 454.311.198 FIMK |
| 157 |  Bitswift BITS | US$0,06005 | 15,14% | 18,58% | US$242.086 | US$59,90 | 4.031.407 BITS |
| 158 |  TrustPlus TRUST | US$0,007454 | -0,15% | -2,56% | US$234.755 | US$36,05 | 31.495.359 TRUST |
| 159 |  Cinni CINNI | US$0,001604 | 20,22% | 19,39% | US$234.222 | US$25,41 | 146.040.423 CINNI |
| 160 |  Qora QORA | US$0,00002326 | -3,08% | 4,66% | US$232.595 | US$25,91 | 10.000.000.000 QORA |
| 161 |  Nas NAS | US$0,00002313 | 3,23% | 8,30% | US$231.344 | US$272,34 | 10.000.000.000 NAS |
| 162 |  I0Coin I0C | US$0,01104 | 3,12% | 2,07% | US$229.885 | US$2,84 | 20.828.893 I0C |
| 163 |  HyperStake HYP | US$0,0009261 | 3,20% | 13,68% | US$221.428 | US$493,27 | 239.090.385 HYP |
| 164 |  bitCNY BITCNY | US$0,1630 | 1,28% | 0,82% | US$185.437 | US$155,65 | 1.137.872 BITCNY |
| 165 |  Nxttycoin NXTTY | US$0,0001679 | 9,97% | -30,92% | US$167.855 | US$17,59 | 1.000.000.000 NXTTY |
| 166 |  Coinomat CNMT | US$0,05240 | 1,49% | -8,92% | US$157.198 | US$0,1048 | 3.000.000 CNMT |
| 167 |  AmberCoin AMBER | US$0,03201 | 14,67% | 27,33% | US$154.268 | US$430,85 | 4.819.612 AMBER |
| 168 |  FLO FLO | US$0,001504 | -9,15% | -22,10% | US$152.791 | US$399,50 | 101.569.400 FLO |
| 169 |  FreeMarket MRKT | US$0,2096 | -24,54% | -26,27% | US$150.910 | US$15,72 | 720.000 MRKT |
| 170 |  GoldCoin GLC | US$0,004221 | 2,35% | 0,44% | US$146.432 | US$272,53 | 34.687.326 GLC |
| 171 |  HoboNickels HBN | US$0,01146 | 3,45% | 22,92% | US$138.231 | US$253,64 | 12.058.700 HBN |
| 172 |  Karmacoin KARMA | US$0,000002056 | 34,43% | 22,37% | US$137.901 | US$301,56 | 67.066.904.065 KARMA |
| 173 |  ECC ECC | US$0,000007048 | 28,24% | 9,14% | US$132.751 | US$59,92 | 18.834.550.419 ECC |
| 174 |  Uro URO | US$0,1230 | 6,12% | -2,89% | US$131.083 | US$433,08 | 1.066.018 URO |
| 175 |  AsiaCoin AC | US$0,0004594 | -1,45% | 12,49% | US$130.517 | US$104,99 | 284.125.526 AC |
| 176 |  SmileyCoin SMLY | US$0,000005141 | -11,53% | -5,63% | US$128.020 | US$108,83 | 24.900.430.000 SMLY |
| 177 |  Stealth XST | US$0,005575 | -2,32% | 21,57% | US$122.743 | US$108,56 | 22.018.052 XST |
| 178 |  Privatebet Privatebet | US$0,3039 | 0,00% | 0,00% | US$121.566 | US$3,37 | 400.000 Privatebet |
| 179 |  MAZA MAZA | US$0,0001619 | 3,88% | -2,46% | US$120.411 | US$171,40 | 743.633.100 MAZA |
| 180 |  Node NODE | US$0,0001182 | 15,81% | 21,49% | US$118.230 | US$55,49 | 1.000.000.000 NODE |
| 181 |  NXTprivacy NXTprivacy | US$0,1179 | -35,47% | -42,93% | US$117.898 | US$45,51 | 1.000.000 NXTprivacy |
| 182 |  Circuits of Value COVAL | US$0,0002905 | 2,25% | 30,15% | US$116.193 | US$1,44 | 400.000.000 COVAL |
| 183 |  Freicoin FRC | US$0,002480 | 9,98% | 4,93% | US$113.993 | US$32,14 | 45.962.594 FRC |
| 184 |  MGW MGW | US$0,1061 | 17,00% | -25,64% | US$106.108 | US$21,22 | 1.000.000 MGW |
| 185 |  ContinuumCoin CTM | US$0,000001196 | 1,85% | 9,95% | US$105.864 | US$404,11 | 88.538.349.156 CTM |
| 186 |  Terracoin TRC | US$0,009006 | 14,04% | 0,39% | US$103.023 | US$215,71 | 11.439.360 TRC |
| 187 |  CORE CORE | US$0,4192 | 0,00% | 22,65% | US$102.058 | US$138,33 | 243.463 CORE |
| 188 |  Fibre FIBRE | US$0,1606 | -1,21% | 13,75% | US$101.593 | US$126,32 | 632.697 FIBRE |
| 189 |  Opal OPAL | US$0,006588 | 6,03% | 14,90% | US$99.003 | US$128,10 | 15.028.788 OPAL |
| 190 |  BBQCoin BQC | US$0,002190 | 57,73% | 3,57% | US$95.710 | US$243,46 | 43.712.584 BQC |
| 191 |  Colossuscoin COL | US$0,0000003004 | 22,93% | 38,93% | US$93.991 | US$145,68 | 312.889.440.517 COL |
| 192 |  UltraCoin UTC | US$0,002791 | 8,18% | 4,22% | US$89.865 | US$238,94 | 32.203.342 UTC |
| 193 |  ATOMIC ATOMIC | US$0,1441 | -27,11% | 0,00% | US$87.900 | US$135,31 | 610.000 ATOMIC |
| 194 |  Bean Cash BITB | US$0,0001099 | 6,81% | 2,75% | US$87.851 | US$345,36 | 799.264.000 BITB |
| 195 |  Deutsche eMark DEM | US$0,005076 | 0,44% | 2,03% | US$86.592 | US$79,69 | 17.059.462 DEM |
| 196 |  Boolberry BBR | US$0,01948 | 2,93% | -2,33% | US$86.243 | US$112,03 | 4.427.021 BBR |
| 197 |  USDe USDE | US$0,00007711 | 16,61% | 3,51% | US$85.563 | US$269,38 | 1.109.677.718 USDE |
| 198 |  Bottlecaps CAP | US$0,004259 | 5,89% | 20,86% | US$82.314 | US$349,33 | 19.327.685 CAP |
| 199 |  Gambit GAM | US$0,04113 | 8,00% | -8,83% | US$81.953 | US$399,10 | 1.992.527 GAM |
| 200 |  Yacoin YAC | US$0,001366 | -8,94% | -5,10% | US$79.599 | US$312,28 | 58.266.252 YAC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.