Data Historis Harga Kripto 29/06/2015
Daftar harga kripto yang direkam pada tanggal 29/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Digitalcoin DGC | US$0,02147 | 17,71% | -6,67% | US$514.525 | US$18.214,91 | 23.965.258 DGC |
| 52 |  Applecoin APC | US$0,02294 | 6,75% | -1,66% | US$511.349 | US$6.458,38 | 22.286.048 APC |
| 53 |  Unobtanium UNO | US$2,44 | -9,01% | -2,23% | US$476.368 | US$1.934,28 | 195.272 UNO |
| 54 |  TileCoin XTC | US$0,004734 | 3,02% | -9,71% | US$473.376 | US$3.017,48 | 100.000.000 XTC |
| 55 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$3.121,38 | 451.600 USDT |
| 56 |  DigiByte DGB | US$0,0001003 | 3,07% | -3,51% | US$448.947 | US$1.899,10 | 4.475.048.093 DGB |
| 57 |  Blocknet BLOCK | US$0,1069 | 6,47% | 2,41% | US$416.870 | US$3.917,69 | 3.899.092 BLOCK |
| 58 |  CannabisCoin CANN | US$0,005253 | 14,33% | 30,86% | US$403.782 | US$6.472,90 | 76.861.707 CANN |
| 59 |  LIQUID LQD | US$4,00 | 10,14% | -3,60% | US$383.550 | US$1.611,19 | 96.000 LQD |
| 60 |  Anoncoin ANC | US$0,2176 | 6,56% | -0,67% | US$380.953 | US$3.942,84 | 1.750.409 ANC |
| 61 |  ZcCoin ZCC | US$0,02174 | 3,86% | -5,68% | US$377.250 | US$63.875,61 | 17.352.849 ZCC |
| 62 |  ReddCoin RDD | US$0,00001309 | -5,79% | -2,99% | US$362.200 | US$1.665,22 | 27.668.797.120 RDD |
| 63 |  FedoraCoin TIPS | US$0,000001285 | 26,97% | 82,72% | US$360.856 | US$27.533,23 | 280.846.322.360 TIPS |
| 64 |  NetCoin NET | US$0,0008292 | 4,55% | 10,79% | US$330.316 | US$824,06 | 398.347.887 NET |
| 65 |  ZiftrCOIN ZRC | US$0,03013 | 2,53% | -12,62% | US$325.962 | US$1.190,89 | 10.819.268 ZRC |
| 66 |  TEKcoin TEK | US$0,01554 | 4,64% | 30,70% | US$319.344 | US$671,39 | 20.543.634 TEK |
| 67 |  Diamond DMD | US$0,2863 | 7,23% | 13,60% | US$317.426 | US$718,99 | 1.108.763 DMD |
| 68 |  Vcash XVC | US$0,03930 | 5,16% | -1,85% | US$310.542 | US$2.413,66 | 7.902.187 XVC |
| 69 |  Auroracoin AUR | US$0,04438 | 8,41% | 1,51% | US$307.541 | US$1.656,49 | 6.930.409 AUR |
| 70 |  Riecoin RIC | US$0,02115 | 9,86% | -1,48% | US$303.225 | US$5.912,56 | 14.337.075 RIC |
| 71 |  EarthCoin EAC | US$0,00003785 | 12,89% | -8,47% | US$298.362 | US$1.610,68 | 7.882.004.045 EAC |
| 72 |  PotCoin POT | US$0,001406 | 2,13% | 0,25% | US$291.588 | US$1.185,52 | 207.346.762 POT |
| 73 |  TagCoin TAG | US$0,08588 | 11,27% | -6,42% | US$283.635 | US$2.346,10 | 3.302.752 TAG |
| 74 |  BoostCoin BOST | US$0,02377 | 2,39% | -16,27% | US$279.888 | US$14.440,82 | 11.774.872 BOST |
| 75 |  Hyper HYPER | US$0,06779 | -13,65% | 31,83% | US$276.858 | US$579,88 | 4.083.920 HYPER |
| 76 |  Tickets TIX | US$0,000003876 | 7,60% | 14,16% | US$259.209 | US$761,41 | 66.876.281.414 TIX |
| 77 |  MaryJane MARYJ | US$0,01671 | 20,63% | 27,18% | US$256.720 | US$3.849,89 | 15.364.195 MARYJ |
| 78 |  NavCoin NAV | US$0,004369 | 10,56% | 4,00% | US$255.367 | US$991,22 | 58.454.529 NAV |
| 79 |  Bullion CBX | US$0,2406 | 4,56% | 44,86% | US$231.400 | US$1.075,67 | 961.849 CBX |
| 80 |  Librexcoin LXC | US$0,02322 | 5,66% | 12,11% | US$226.740 | US$1.250,19 | 9.765.168 LXC |
| 81 |  Mooncoin MOON | US$0,0000009708 | 13,10% | 13,18% | US$198.018 | US$6.033,81 | 203.979.105.519 MOON |
| 82 |  Devcoin DVC | US$0,00002061 | 2,50% | -0,75% | US$196.882 | US$562,54 | 9.553.107.500 DVC |
| 83 |  BitBay BAY | US$0,0001885 | 12,58% | 46,12% | US$188.731 | US$504,68 | 1.001.195.444 BAY |
| 84 |  Viacoin VIA | US$0,01124 | -0,28% | -21,93% | US$181.515 | US$547,22 | 16.148.835 VIA |
| 85 |  Gulden NLG | US$0,0006921 | -0,34% | -5,42% | US$169.528 | US$1.387,81 | 244.938.101 NLG |
| 86 |  UnionCoin UNC | US$0,01955 | 12,23% | -5,75% | US$164.010 | US$3.679,11 | 8.388.608 UNC |
| 87 |  Xaurum XAUR | US$155,81 | -6,19% | 28,67% | US$158.300 | US$917,74 | 1.016 XAUR |
| 88 |  Burst BURST | US$0,0001738 | 0,14% | -8,70% | US$158.216 | US$2.886,56 | 910.498.053 BURST |
| 89 |  FlappyCoin FLAP | US$0,000002149 | -21,97% | -19,03% | US$150.131 | US$829,76 | 69.864.678.452 FLAP |
| 90 |  Horizon HZ | US$0,0001804 | 8,81% | 20,58% | US$148.416 | US$1.877,64 | 822.869.535 HZ |
| 91 |  bitUSD BITUSD | US$1,01 | 0,01% | -1,22% | US$146.179 | US$16.502,17 | 144.229 BITUSD |
| 92 |  GameCredits GAME | US$0,002763 | 43,43% | 102,43% | US$135.590 | US$3.552,65 | 49.073.836 GAME |
| 93 |  Verge XVG | US$0,00001538 | 22,13% | 19,29% | US$132.218 | US$1.654,52 | 8.599.225.000 XVG |
| 94 |  Crave CRAVE | US$0,2105 | 12,22% | 16,70% | US$131.883 | US$1.320,74 | 626.618 CRAVE |
| 95 |  SecureCoin SRC | US$0,05518 | 20,99% | -0,39% | US$125.182 | US$4.737,38 | 2.268.625 SRC |
| 96 |  CryptoCoins CCS | US$66,84 | 5,32% | 0,00% | US$99.838 | US$868,92 | 1.494 CCS |
| 97 |  StabilityShares XSI | US$0,01127 | 9,86% | -16,45% | US$99.378 | US$3.016,77 | 8.815.188 XSI |
| 98 |  Ubiq UBQ | US$0,02856 | -4,41% | -4,23% | US$97.219 | US$665,11 | 3.403.683 UBQ |
| 99 |  Viral VIRAL | US$0,01698 | -4,52% | -7,25% | US$90.406 | US$763,37 | 5.325.421 VIRAL |
| 100 |  Sexcoin SXC | US$0,0008821 | 9,66% | 1,86% | US$89.342 | US$559,90 | 101.288.826 SXC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.