Data Historis Harga Kripto 29/06/2015
Daftar harga kripto yang direkam pada tanggal 29/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoldPieces GP | US$0,03188 | 51,57% | 193,86% | US$30.724 | US$138,09 | 963.713 GP |
| 252 |  NxtPlugins PLUGIN | US$0,06022 | 0,00% | 0,00% | US$30.110 | US$51,19 | 500.000 PLUGIN |
| 253 |  Sapience AIFX XAI | US$0,04403 | 2,79% | -9,27% | US$30.060 | US$283,71 | 682.769 XAI |
| 254 |  CryptoBuck BUK | US$0,02305 | -7,07% | 1,82% | US$30.023 | US$2,54 | 1.302.303 BUK |
| 255 |  HellasCoin HLC | US$0,002485 | 2,80% | 3,56% | US$29.671 | US$57,64 | 11.938.050 HLC |
| 256 |  Particle PRT | US$0,00004112 | 8,30% | -7,47% | US$29.383 | US$13,39 | 714.506.932 PRT |
| 257 |  CryptoEscudo CESC | US$0,0002132 | 5,71% | 5,95% | US$28.136 | US$319,49 | 131.967.500 CESC |
| 258 |  Doubloons DBL | US$0,005669 | 17,77% | 52,16% | US$27.473 | US$0,002274 | 4.845.824 DBL |
| 259 |  Cashcoin CASH | US$0,005963 | 0,31% | 9,58% | US$27.142 | US$92,19 | 4.551.861 CASH |
| 260 |  Franko FRK | US$0,05714 | 3,26% | 3,23% | US$26.090 | US$79,58 | 456.575 FRK |
| 261 |  Einsteinium EMC2 | US$0,0001452 | 5,92% | 6,78% | US$25.550 | US$69,45 | 176.005.451 EMC2 |
| 262 |  Bitcredits BCR | US$0,001483 | 7,14% | -4,28% | US$25.347 | US$9,87 | 17.088.785 BCR |
| 263 |  Electron ELT | US$0,002313 | -7,10% | 4,10% | US$25.309 | US$87,97 | 10.940.956 ELT |
| 264 |  Dorcs DORCS | US$0,06478 | 7,14% | -40,14% | US$25.294 | US$376,57 | 390.466 DORCS |
| 265 |  LitecoinDark LTCD | US$0,0003119 | 9,55% | 14,34% | US$24.607 | US$1,92 | 78.894.060 LTCD |
| 266 |  16bit 16BIT | US$0,001928 | 3,24% | 4,12% | US$24.292 | US$41,11 | 12.599.792 16BIT |
| 267 |  CryptCoin CRYPT | US$0,003934 | 7,57% | -1,03% | US$23.691 | US$75,47 | 6.022.435 CRYPT |
| 268 |  CasinoCoin CSC | US$0,0007197 | 10,73% | 15,89% | US$23.306 | US$34,81 | 32.384.875 CSC |
| 269 |  Luckycoin LKY | US$0,001202 | 2,27% | 6,22% | US$23.041 | US$6,22 | 19.169.991 LKY |
| 270 |  CacheCoin CACH | US$0,009335 | 2,52% | -30,51% | US$23.013 | US$265,39 | 2.465.238 CACH |
| 271 |  Uniform Fiscal Object UFO | US$0,00001028 | 3,22% | 1,45% | US$22.999 | US$115,63 | 2.237.111.262 UFO |
| 272 |  Virtacoin VTA | US$0,000002299 | -6,06% | -4,25% | US$22.960 | US$55,45 | 9.986.837.209 VTA |
| 273 |  MasterTraderCoin MTR | US$0,1669 | 0,06% | 34,85% | US$22.527 | US$9,45 | 134.949 MTR |
| 274 |  Energycoin ENRG | US$0,0001928 | 84,32% | 10,77% | US$22.261 | US$90,82 | 115.483.739 ENRG |
| 275 |  AsicCoin ASC | US$0,00004136 | 12,66% | 24,67% | US$22.256 | US$142,50 | 538.053.251 ASC |
| 276 |  OKCash OK | US$0,0004424 | 15,54% | 19,70% | US$21.470 | US$60,17 | 48.527.573 OK |
| 277 |  AeroMe AM | US$0,001763 | 6,64% | -16,19% | US$21.292 | US$34,33 | 12.075.865 AM |
| 278 |  Aricoin ARI | US$0,0001516 | 3,18% | 7,03% | US$21.262 | US$33,66 | 140.262.505 ARI |
| 279 |  Mineralscoin MIN | US$0,0007711 | 2,54% | 38,41% | US$20.923 | US$171,41 | 27.134.899 MIN |
| 280 |  MetalCoin METAL | US$0,0002648 | -27,67% | 0,00% | US$20.368 | US$152,06 | 76.925.527 METAL |
| 281 |  GlobalCoin GLC | US$0,0003238 | 3,77% | -1,91% | US$20.328 | US$5,42 | 62.771.294 GLC |
| 282 |  Sterlingcoin SLG | US$0,005160 | -14,79% | -5,06% | US$20.028 | US$120,03 | 3.881.156 SLG |
| 283 |  CannaCoin CCN | US$0,004308 | -15,09% | -8,01% | US$20.007 | US$47,62 | 4.643.655 CCN |
| 284 |  AudioCoin ADC | US$0,00002873 | 5,97% | 7,10% | US$19.980 | US$69,60 | 695.328.431 ADC |
| 285 |  Piggycoin PIGGY | US$0,00004112 | -8,25% | 106,77% | US$19.536 | US$16,57 | 475.045.885 PIGGY |
| 286 |  PseudoCash PSEUD | US$0,008572 | -7,21% | 0,00% | US$18.774 | US$29,71 | 2.190.227 PSEUD |
| 287 |  Quatloo QTL | US$0,004278 | 9,43% | 14,69% | US$18.756 | US$133,17 | 4.384.717 QTL |
| 288 |  Qibuck QBK | US$0,03649 | 19,13% | 3,93% | US$18.744 | US$127,49 | 513.715 QBK |
| 289 |  Bitmark BTM | US$0,01984 | 8,12% | 3,43% | US$18.612 | US$39,33 | 938.200 BTM |
| 290 |  GrandCoin GDC | US$0,00004369 | 14,44% | 10,60% | US$17.764 | US$316,45 | 406.548.474 GDC |
| 291 |  World Trade Funds XWT | US$0,001940 | -0,04% | -44,02% | US$17.528 | US$5,82 | 9.037.246 XWT |
| 292 |  SaffronCoin SFR | US$0,0008460 | 3,42% | 4,83% | US$17.246 | US$31,27 | 20.386.026 SFR |
| 293 |  Singular SIGU | US$0,02441 | 2,06% | -22,13% | US$17.167 | US$234,62 | 703.339 SIGU |
| 294 |  Blakecoin BLC | US$0,002421 | -4,08% | 4,15% | US$16.908 | US$150,88 | 6.984.477 BLC |
| 295 |  iCoin ICN | US$0,0007402 | 749,36% | 2,00% | US$16.119 | US$0,6385 | 21.776.250 ICN |
| 296 |  HunterCoin HUC | US$0,003858 | -13,35% | -13,87% | US$16.080 | US$141,51 | 4.168.170 HUC |
| 297 |  8Bit 8BIT | US$0,08051 | 16,96% | 11,29% | US$16.049 | US$291,06 | 199.326 8BIT |
| 298 |  FoldingCoin FLDC | US$0,00008996 | 2,46% | 7,87% | US$16.012 | US$12,60 | 178.000.000 FLDC |
| 299 |  Nyancoin NYAN | US$0,00007463 | -3,78% | -8,20% | US$15.987 | US$89,24 | 214.209.475 NYAN |
| 300 |  Limitless VIP VIP | US$0,00001285 | 3,22% | -13,85% | US$15.935 | US$80,18 | 1.239.968.170 VIP |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.