Data Historis Harga Kripto 29/06/2015
Daftar harga kripto yang direkam pada tanggal 29/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pura PURA | US$0,00001542 | 54,86% | 127,01% | US$2.091 | US$0,1542 | 135.575.964 PURA |
| 452 |  Cryptographic Anomaly CGA | US$0,01168 | 3,76% | 1,88% | US$2.089 | US$1,70 | 178.802 CGA |
| 453 |  X-Coin XCO | US$0,0002031 | 0,00% | -49,90% | US$2.030 | US$55,33 | 9.994.766 XCO |
| 454 |  Quicksilver QSLV | US$0,0005577 | -65,53% | -49,88% | US$1.936 | US$2,79 | 3.471.393 QSLV |
| 455 |  RotoCoin RT2 | US$0,02953 | 0,00% | 22,49% | US$1.925 | US$121,90 | 65.194 RT2 |
| 456 |  Axron AXR | US$0,001773 | 4,74% | 38,28% | US$1.908 | US$0,08914 | 1.075.900 AXR |
| 457 |  Heisenberg HEX | US$0,0000001496 | -78,05% | -81,84% | US$1.865 | US$2,37 | 12.473.553.843 HEX |
| 458 |  VegasCoin VGC | US$0,00006169 | 7,71% | 13,57% | US$1.819 | US$88,50 | 29.487.180 VGC |
| 459 |  Elektron EKN | US$0,0006772 | 1,02% | -7,61% | US$1.785 | US$39,64 | 2.635.107 EKN |
| 460 |  Conspiracycoin CYC | US$0,0003110 | 3,22% | 4,10% | US$1.781 | US$3,93 | 5.727.959 CYC |
| 461 |  TakCoin TAK | US$0,00001028 | 3,22% | -16,72% | US$1.747 | US$19,43 | 169.950.240 TAK |
| 462 |  Dobbscoin BOB | US$0,0005500 | -30,65% | 48,52% | US$1.742 | US$3,44 | 3.167.350 BOB |
| 463 |  Sativacoin STV | US$0,0002416 | 0,00% | 0,00% | US$1.696 | US$407,05 | 7.018.843 STV |
| 464 |  DarkTron DRKT | US$0,001926 | -3,62% | -43,58% | US$1.681 | US$80,60 | 872.767 DRKT |
| 465 |  CleverHash CHASH | US$0,01311 | 0,00% | 0,00% | US$1.626 | US$1,28 | 123.995 CHASH |
| 466 |  Moneta MNTA | US$0,00009680 | -6,42% | 66,95% | US$1.618 | US$15,34 | 16.709.788 MNTA |
| 467 |  Hirocoin HIRO | US$0,00001799 | 3,22% | -6,31% | US$1.607 | US$1,56 | 89.328.800 HIRO |
| 468 |  Bloodcoin BOD | US$0,000007712 | 3,24% | -64,11% | US$1.572 | US$59,41 | 203.880.585 BOD |
| 469 |  GSMcoin GSM | US$0,0008252 | -7,43% | 12,07% | US$1.505 | US$33,20 | 1.824.148 GSM |
| 470 |  Isracoin ISR | US$0,00006426 | -7,10% | 0,00% | US$1.500 | US$2,57 | 23.346.210 ISR |
| 471 |  EventToken EVENT | US$0,0001876 | 1,83% | 85,27% | US$1.468 | US$0,2564 | 7.824.403 EVENT |
| 472 |  Neocoin NEC | US$0,0002287 | -4,31% | -50,57% | US$1.407 | US$13,85 | 6.150.310 NEC |
| 473 |  BitQuark BTQ | US$0,0003907 | -30,27% | 7,81% | US$1.260 | US$0,04172 | 3.225.382 BTQ |
| 474 |  Aurum Coin AU | US$0,005218 | 3,32% | -48,27% | US$1.218 | US$3,82 | 233.416 AU |
| 475 |  Ascension ASN | US$0,00006427 | -13,97% | -31,50% | US$1.203 | US$0,5592 | 18.725.377 ASN |
| 476 |  Boomcoin BOOM | US$0,0006014 | 9,79% | 0,00% | US$1.176 | US$392,91 | 1.956.119 BOOM |
| 477 |  Prime-XI PXI | US$0,0002596 | -12,18% | -23,13% | US$1.175 | US$106,50 | 4.524.561 PXI |
| 478 |  CamorraCoin CAM | US$0,0003290 | 14,91% | 0,00% | US$1.126 | US$2,53 | 3.422.710 CAM |
| 479 |  Xaucoin XAU | US$0,0004209 | 36,23% | 156,08% | US$1.100 | US$0,3252 | 2.613.409 XAU |
| 480 |  VirtualMiningCoin VMC | US$0,00001028 | 28,14% | 4,05% | US$1.061 | US$12,64 | 103.240.142 VMC |
| 481 |  DarkCrave DCC | US$0,003444 | 31,75% | -64,79% | US$1.060 | US$59,80 | 307.805 DCC |
| 482 |  OpalTKN OPALTKN | US$0,00006681 | 0,00% | 0,00% | US$1.002 | US$0,6446 | 15.000.000 OPALTKN |
| 483 |  Guarany GUA | US$0,004375 | -14,26% | -2,16% | US$988 | US$0,5022 | 225.869 GUA |
| 484 |  42-coin 42 | US$1.069,19 | -0,74% | -1,55% | US$981 | US$100,90 | 1 42 |
| 485 |  GIZMOcoin GIZ | US$0,00001285 | 3,24% | 85,05% | US$979 | US$11,43 | 76.204.966 GIZ |
| 486 |  Maieuticoin MMXIV | US$0,00007711 | -93,90% | -96,32% | US$979 | US$115,04 | 12.702.684 MMXIV |
| 487 |  Dirac XDQ | US$0,002120 | 19,77% | -61,86% | US$958 | US$40,67 | 451.885 XDQ |
| 488 |  CataloniaCoin CATC | US$0,0002574 | 2,05% | 3,64% | US$953 | US$0,02574 | 3.703.528 CATC |
| 489 |  MegaStake XMS | US$0,001301 | -1,81% | -50,07% | US$913 | US$1,42 | 701.944 XMS |
| 490 |  SpinCoin SPC | US$0,0007686 | -18,12% | 0,00% | US$911 | US$11,50 | 1.185.764 SPC |
| 491 |  CRTCoin CRT | US$0,01131 | 3,22% | 4,10% | US$896 | US$13,17 | 79.270 CRT |
| 492 |  ProsperCoin PRC | US$0,0009663 | 3,27% | 0,00% | US$877 | US$10,28 | 907.770 PRC |
| 493 |  X-Children CHILD | US$0,0004138 | 3,22% | -13,37% | US$828 | US$1,68 | 2.000.575 CHILD |
| 494 |  Polcoin PLC | US$0,00004626 | -7,10% | 4,10% | US$813 | US$0,2350 | 17.578.050 PLC |
| 495 |  Polybit POLY | US$0,00005141 | 22,68% | 0,00% | US$801 | US$70,72 | 15.571.750 POLY |
| 496 |  TeleBET TB | US$0,003238 | 0,00% | 117,74% | US$687 | US$16,51 | 212.172 TB |
| 497 |  Equilibrium EQM | US$0,0005843 | -30,51% | 111,66% | US$655 | US$12,14 | 1.121.524 EQM |
| 498 |  DigitalPrice DP | US$0,0001748 | 24,35% | 4,85% | US$635 | US$3,25 | 3.633.880 DP |
| 499 |  EagsCurrency EAGS | US$0,0002545 | 0,00% | -37,58% | US$634 | US$6,94 | 2.489.356 EAGS |
| 500 |  StealthCash STX | US$0,0005141 | 0,00% | 67,84% | US$612 | US$0,07815 | 1.190.425 STX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.