Data Historis Harga Kripto 29/06/2015
Daftar harga kripto yang direkam pada tanggal 29/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cryptonite XCN | US$0,0007329 | -8,79% | -23,54% | US$83.543 | US$735,36 | 113.989.733 XCN |
| 102 |  Rubycoin RBY | US$0,003474 | 2,76% | 2,66% | US$76.939 | US$651,72 | 22.145.166 RBY |
| 103 |  Blitzcash BLITZ | US$0,01722 | 11,61% | 12,36% | US$66.055 | US$507,04 | 3.835.252 BLITZ |
| 104 |  LottoCoin LOT | US$0,000004409 | 22,77% | 66,61% | US$63.892 | US$3.211,48 | 14.491.014.421 LOT |
| 105 |  Positron TRON | US$0,03926 | -4,85% | 23,72% | US$63.887 | US$903,28 | 1.627.203 TRON |
| 106 |  SpreadCoin SPR | US$0,01968 | 5,62% | 38,39% | US$59.573 | US$558,68 | 3.026.677 SPR |
| 107 |  BitBar BTB | US$3,10 | 51,61% | 56,74% | US$57.992 | US$743,72 | 18.725 BTB |
| 108 |  Bytecent BYC | US$0,09627 | -3,65% | -6,64% | US$54.459 | US$7.747,83 | 565.688 BYC |
| 109 |  BlueCoin BLU | US$0,00007976 | -7,42% | -11,71% | US$45.365 | US$589,84 | 568.741.147 BLU |
| 110 |  Pesetacoin PTC | US$0,0003521 | 36,41% | 75,41% | US$44.713 | US$507,15 | 126.981.136 PTC |
| 111 |  TeslaCoin TES | US$0,0006705 | 18,18% | 51,91% | US$43.346 | US$818,03 | 64.643.562 TES |
| 112 |  Nexus NXS | US$0,002044 | 17,01% | 18,60% | US$42.954 | US$725,52 | 21.018.147 NXS |
| 113 |  LeafCoin LEAF | US$0,000002133 | 0,39% | 3,50% | US$32.679 | US$973,14 | 15.322.977.853 LEAF |
| 114 |  Omnicoin OMC | US$0,002755 | 2,43% | -17,91% | US$27.708 | US$1.219,81 | 10.056.317 OMC |
| 115 |  GlobalBoost-Y BSTY | US$0,003002 | -0,49% | 18,24% | US$21.460 | US$814,03 | 7.148.089 BSTY |
| 116 |  DayTraderCoin DTC | US$0,01864 | 29,93% | 0,00% | US$20.958 | US$547,31 | 1.124.327 DTC |
| 117 |  Sphere SPHR | US$0,005781 | 21,03% | 51,53% | US$16.580 | US$1.123,60 | 2.867.750 SPHR |
| 118 |  bitBTC BITBTC | US$259,88 | -3,33% | 0,00% | US$14.075 | US$1.116,58 | 54 BITBTC |
| 119 |  Synergy SNRG | US$0,02117 | -16,71% | 90,52% | US$13.029 | US$1.415,53 | 615.383 SNRG |
| 120 |  BananaBits NANAS | US$0,01911 | 9,31% | -7,39% | US$11.849 | US$532,54 | 619.917 NANAS |
| 121 |  Dibbits DIBS | US$0,01679 | -33,37% | 0,00% | US$8.409 | US$7.540,11 | 500.699 DIBS |
| 122 |  BatCoin BAT | US$0,000001046 | 43,36% | 42,89% | US$6.781 | US$523,17 | 6.481.010.000 BAT |
| 123 |  BitSend BSD | US$0,0009027 | -30,95% | 29,19% | US$5.839 | US$2.468,81 | 6.468.300 BSD |
| 124 |  GravityCoin GXX | US$0,01252 | -20,02% | 0,00% | US$4.260 | US$850,71 | 340.150 GXX |
| 125 |  BitLux LUX | US$0,01257 | 152,39% | 246,10% | US$1.658 | US$3.550,23 | 131.924 LUX |
| 126 |  bitEUR BITEUR | US$1,15 | 2,36% | -1,83% | US$1.368 | US$504,22 | 1.193 BITEUR |
| 127 |  Empyrean EPY | US$0,01766 | -38,10% | 141,06% | US$1.057 | US$1.540,13 | 59.838 EPY |
| 128 |  SuperNET UNITY | US$3,09 | 2,28% | -6,13% | US$2.523.044 | US$489,12 | 816.061 UNITY |
| 129 |  NuShares NSR | US$0,002908 | 12,64% | 4,73% | US$2.367.033 | US$39,72 | 814.018.252 NSR |
| 130 |  FuelCoin FC2 | US$0,01467 | 2,39% | 1,77% | US$1.470.199 | US$56,98 | 100.206.032 FC2 |
| 131 |  Ethercoin ETC | US$1,28 | 3,46% | 5,69% | US$1.283.966 | US$326,91 | 1.000.000 ETC |
| 132 |  Rimbit RBT | US$0,01028 | -16,24% | -28,20% | US$1.163.425 | US$10,86 | 113.165.335 RBT |
| 133 |  CoinoUSD XUSD | US$0,9656 | 0,00% | -2,37% | US$1.140.333 | US$144,95 | 1.180.942 XUSD |
| 134 |  Swarm SWARM | US$0,01055 | -10,34% | -14,49% | US$1.054.500 | US$233,14 | 99.945.431 SWARM |
| 135 |  SolarFarm CELL | US$0,01166 | 8,36% | 26,49% | US$1.027.680 | US$7,93 | 88.146.150 CELL |
| 136 |  Omni OMNI | US$1,81 | 77,18% | 9,41% | US$980.358 | US$99,03 | 541.504 OMNI |
| 137 |  MMNXT MMNXT | US$0,01793 | 5,91% | 4,94% | US$896.456 | US$150,86 | 50.000.000 MMNXT |
| 138 |  Storjcoin X SJCX | US$0,01797 | 2,86% | -2,38% | US$745.064 | US$232,90 | 41.464.404 SJCX |
| 139 |  NXTventure NXTV | US$0,6340 | 22,61% | -14,12% | US$634.030 | US$59,60 | 1.000.000 NXTV |
| 140 |  SkyNET SKYNET | US$0,6551 | 8,58% | 11,19% | US$585.824 | US$85,18 | 894.223 SKYNET |
| 141 |  Pangea Poker PANGEA | US$0,5240 | 9,71% | -6,52% | US$523.653 | US$283,78 | 999.352 PANGEA |
| 142 |  XCurrency XC | US$0,09142 | 154,83% | 113,72% | US$513.100 | US$46,47 | 5.612.309 XC |
| 143 |  jl777hodl JLH | US$0,05043 | 19,92% | -7,78% | US$504.342 | US$182,62 | 10.000.000 JLH |
| 144 |  sharkfund0 SF0 | US$379,89 | 8,38% | -3,44% | US$498.782 | US$3,80 | 1.313 SF0 |
| 145 |  Tradebots NXTcoinsco | US$0,4519 | 9,93% | 3,30% | US$448.508 | US$2,26 | 992.400 NXTcoinsco |
| 146 |  Jinn JINN | US$4,34 | 8,34% | -11,90% | US$433.616 | US$26,02 | 100.000 JINN |
| 147 |  Ixcoin IXC | US$0,02041 | -0,26% | -6,02% | US$428.554 | US$120,21 | 20.999.906 IXC |
| 148 |  ProsperityCoin PRO | US$2,09 | 0,00% | 0,00% | US$418.589 | US$2,09 | 200.000 PRO |
| 149 |  Syscoin SYS | US$0,0009102 | -1,70% | -6,08% | US$380.306 | US$214,35 | 417.848.339 SYS |
| 150 |  BitShares PTS PTS | US$0,0003598 | 3,79% | -2,56% | US$359.762 | US$10,16 | 999.999.386 PTS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.