Data Historis Harga Kripto 29/06/2015
Daftar harga kripto yang direkam pada tanggal 29/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuazarCoin QCN | US$0,002056 | 3,22% | -7,47% | US$4.799 | US$17,16 | 2.333.808 QCN |
| 402 |  Bellscoin BEL | US$0,00008226 | 200,32% | 0,00% | US$4.761 | US$0,01645 | 57.876.933 BEL |
| 403 |  MonetaryUnit MUE | US$0,00007609 | -1,65% | -14,44% | US$4.698 | US$72,78 | 61.744.960 MUE |
| 404 |  SHACoin SHA | US$0,00001285 | 3,22% | 0,00% | US$4.695 | US$0,5140 | 365.339.427 SHA |
| 405 |  Kumacoin KUMA | US$0,00002570 | 3,29% | 2,20% | US$4.691 | US$1,29 | 182.512.440 KUMA |
| 406 |  Lycancoin LYC | US$0,00001799 | 0,82% | 19,40% | US$4.639 | US$296,63 | 257.833.791 LYC |
| 407 |  Umbrella-LTC ULTC | US$0,006827 | 5,83% | 8,56% | US$4.634 | US$0,7559 | 678.880 ULTC |
| 408 |  TopCoin TOP | US$0,0001645 | 127,80% | 5,75% | US$4.502 | US$0,3396 | 27.371.190 TOP |
| 409 |  Gapcoin GAP | US$0,002084 | -38,67% | -1,02% | US$4.487 | US$161,86 | 2.152.468 GAP |
| 410 |  RosCoin ROS | US$0,00005912 | -8,69% | -1,60% | US$4.480 | US$0,2954 | 75.787.226 ROS |
| 411 |  CAIx CAIx | US$0,002591 | -30,67% | 5,14% | US$4.192 | US$4,18 | 1.618.027 CAIx |
| 412 |  Checkcoin CKC | US$0,0002416 | 3,22% | -7,23% | US$4.190 | US$1,19 | 17.342.630 CKC |
| 413 |  Photon PHO | US$0,0000005231 | -13,23% | -9,38% | US$3.757 | US$36,60 | 7.181.091.359 PHO |
| 414 |  RootCoin ROOT | US$0,001797 | 0,00% | 0,00% | US$3.456 | US$0,1670 | 1.923.756 ROOT |
| 415 |  Junkcoin JKC | US$0,0002467 | -2,85% | 9,76% | US$3.445 | US$2,66 | 13.961.400 JKC |
| 416 |  CorgiCoin CORG | US$0,00000003737 | 0,00% | 23,90% | US$3.370 | US$0,00008048 | 90.191.202.249 CORG |
| 417 |  FireFlyCoin FFC | US$0,00003598 | 3,22% | 4,41% | US$3.337 | US$0,7415 | 92.727.600 FFC |
| 418 |  ConcealCoin CNL | US$0,0003290 | 0,00% | 40,17% | US$3.298 | US$6,38 | 10.026.047 CNL |
| 419 |  Noirbits NRB | US$0,001457 | 2,86% | 4,01% | US$3.281 | US$2,39 | 2.251.240 NRB |
| 420 |  ShieldCoin SHLD | US$0,002981 | -26,50% | -16,98% | US$3.264 | US$5,78 | 1.094.793 SHLD |
| 421 |  Unitus UIS | US$0,0003059 | -0,93% | -0,94% | US$3.251 | US$329,15 | 10.625.832 UIS |
| 422 |  SoonCoin SOON | US$0,0002844 | -3,21% | 0,75% | US$3.204 | US$39,61 | 11.266.860 SOON |
| 423 |  Coven COV | US$0,09451 | 142,84% | 109,62% | US$3.178 | US$3,65 | 33.620 COV |
| 424 |  007Coin 007 | US$0,004105 | 2,40% | 7,98% | US$3.080 | US$4,76 | 750.203 007 |
| 425 |  OpenSourcecoin OSC | US$0,0006297 | 25,82% | 53,72% | US$2.985 | US$8,92 | 4.740.162 OSC |
| 426 |  LiteBar LTB | US$0,01673 | 0,87% | 2,46% | US$2.956 | US$62,56 | 176.737 LTB |
| 427 |  Universal Currency UNIT | US$0,0003367 | 7,77% | -17,78% | US$2.950 | US$26,72 | 8.762.526 UNIT |
| 428 |  ARbit ARB | US$0,002278 | -12,13% | -42,55% | US$2.890 | US$1,00 | 1.269.040 ARB |
| 429 |  CrackCoin CRACK | US$0,0004781 | 6,66% | 15,39% | US$2.870 | US$0,06942 | 6.004.132 CRACK |
| 430 |  Viorcoin VIOR | US$0,0005878 | 2,24% | -5,37% | US$2.866 | US$2,14 | 4.875.246 VIOR |
| 431 |  Benjamins BEN | US$0,001157 | 0,00% | -14,20% | US$2.808 | US$1,83 | 2.427.600 BEN |
| 432 |  BeaverCoin BVC | US$0,001056 | 38,06% | 32,89% | US$2.769 | US$1,74 | 2.621.924 BVC |
| 433 |  GoldReserve XGR | US$0,0002133 | -7,88% | -8,08% | US$2.743 | US$0,07790 | 12.856.129 XGR |
| 434 |  Bancorcoin BNCR | US$0,0004966 | 1,03% | 3,35% | US$2.729 | US$0,3422 | 5.496.448 BNCR |
| 435 |  G3N G3N | US$0,005290 | -42,69% | -58,91% | US$2.619 | US$31,32 | 495.075 G3N |
| 436 |  SMAC SMAC | US$0,003856 | 0,00% | -93,45% | US$2.596 | US$237,21 | 673.224 SMAC |
| 437 |  SocialxBot XBOT | US$0,001565 | 0,00% | 4,71% | US$2.581 | US$0,4022 | 1.648.813 XBOT |
| 438 |  Aiden ADN | US$0,0001671 | 0,43% | -7,37% | US$2.446 | US$5,93 | 14.639.403 ADN |
| 439 |  Pharma XPH | US$0,00002821 | -14,98% | -90,23% | US$2.440 | US$53,08 | 86.494.450 XPH |
| 440 |  ShadeCoin SHADE | US$0,001434 | 0,00% | 0,00% | US$2.431 | US$9,87 | 1.694.985 SHADE |
| 441 |  GamerholicCoin GHC | US$0,003077 | 13,53% | -11,03% | US$2.401 | US$24,91 | 780.330 GHC |
| 442 |  Paycoin PYC | US$0,001277 | -6,56% | -8,39% | US$2.384 | US$8,51 | 1.866.105 PYC |
| 443 |  ShibeCoin SHIBE | US$0,000007711 | 0,00% | 4,10% | US$2.349 | US$0,5128 | 304.683.646 SHIBE |
| 444 |  ShellCoin SHELL | US$0,0002853 | -25,74% | 12,36% | US$2.284 | US$15,99 | 8.003.500 SHELL |
| 445 |  CyberCoin CC | US$0,000005141 | 0,00% | 0,00% | US$2.277 | US$12,07 | 442.791.586 CC |
| 446 |  Guncoin GUN | US$0,00003338 | -21,14% | -25,28% | US$2.226 | US$2,32 | 66.699.828 GUN |
| 447 |  Granite GRN | US$0,0001129 | 351,65% | 357,41% | US$2.172 | US$10,43 | 19.232.300 GRN |
| 448 |  MonetaVerde MCN | US$0,0001491 | -9,29% | 64,29% | US$2.132 | US$2,58 | 14.300.780 MCN |
| 449 |  RipoffCoin RIPO | US$0,0002442 | -3,86% | -1,65% | US$2.119 | US$2,08 | 8.678.475 RIPO |
| 450 |  Ratecoin XRA | US$0,00002828 | 26,18% | 0,00% | US$2.107 | US$83,92 | 74.528.699 XRA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.