Data Historis Harga Kripto 29/06/2015
Daftar harga kripto yang direkam pada tanggal 29/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hundredcoin HUN | US$0,00004671 | 17,85% | 0,00% | US$597 | US$64,16 | 12.773.000 HUN |
| 502 |  GlowShares GSX | US$0,001662 | 2,65% | -66,26% | US$566 | US$82,62 | 340.313 GSX |
| 503 |  LeaCoin LEA | US$0,00001135 | 51,91% | 359,59% | US$537 | US$3,09 | 47.358.000 LEA |
| 504 |  Bela BELA | US$0,00008739 | 1,23% | -10,82% | US$535 | US$1,77 | 6.118.900 BELA |
| 505 |  Bata BTA | US$0,0004003 | 3,08% | -2,01% | US$455 | US$4,07 | 1.135.664 BTA |
| 506 |  LemurCoin LMR | US$0,003407 | 82,65% | 3,73% | US$341 | US$34,16 | 100.000 LMR |
| 507 |  Fetish FETISH | US$0,0002545 | 36,25% | -81,24% | US$307 | US$0,5993 | 1.207.551 FETISH |
| 508 |  ORObit ORO | US$0,0001414 | 0,00% | 0,00% | US$306 | US$0,002645 | 2.164.151 ORO |
| 509 |  BDSM BDSM | US$0,00002570 | 106,44% | 73,50% | US$297 | US$0,5394 | 11.549.255 BDSM |
| 510 |  Lightcoin LIT | US$0,00005397 | 14,09% | 68,16% | US$276 | US$5,53 | 5.115.468 LIT |
| 511 |  RippleLite XPL | US$0,000002554 | 2,50% | 0,00% | US$275 | US$0,2921 | 107.723.753 XPL |
| 512 |  Greed GREED | US$0,000005141 | -79,35% | -38,52% | US$207 | US$45,47 | 40.223.222 GREED |
| 513 |  TuringCoin TNG | US$0,00003007 | -0,23% | -48,33% | US$206 | US$2,00 | 6.863.880 TNG |
| 514 |  UniCoin UNIC | US$0,00008226 | 0,00% | 4,12% | US$184 | US$0,01550 | 2.239.322 UNIC |
| 515 |  MedicCoin MEDIC | US$0,0001303 | 2,51% | 0,00% | US$156 | US$0,2471 | 1.198.403 MEDIC |
| 516 |  Crypto CTO | US$0,0002057 | 3,24% | -58,97% | US$149 | US$0,1275 | 726.238 CTO |
| 517 |  Californium CF | US$0,001260 | -1,77% | 29,03% | US$140 | US$4,07 | 111.110 CF |
| 518 |  Cetuscoin CETI | US$0,00003599 | 0,00% | 12,12% | US$136 | US$0,4054 | 3.790.610 CETI |
| 519 |  Bitcoin Fast BCF | US$0,00008739 | 0,00% | -1,68% | US$125 | US$0,5884 | 1.434.281 BCF |
| 520 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001079 | 17,17% | 0,00% | US$124 | US$0,4732 | 1.148.800 DRS |
| 521 |  TacoCoin TCO | US$0,000002135 | 4,71% | 0,00% | US$104 | US$0,0008209 | 48.851.375 TCO |
| 522 |  InstaMineNuggets A $MINEW | US$0,00006170 | 0,00% | -7,29% | US$91 | US$0,1755 | 1.473.078 $MINEW |
| 523 |  P7Coin P7C | US$0,000002571 | 3,24% | -47,03% | US$91 | US$7,86 | 35.220.238 P7C |
| 524 |  GlideSEC GLIDE | US$0,00001965 | 8,34% | -77,48% | US$83 | US$0,08253 | 4.199.590 GLIDE |
| 525 |  ConfessionCoin CFN | US$0,00006169 | -0,91% | -3,90% | US$65 | US$0,9895 | 1.051.200 CFN |
| 526 |  Donationcoin DON | US$0,00001285 | 3,22% | -13,25% | US$59 | US$0,9646 | 4.607.050 DON |
| 527 |  ImperialCoin IPC | US$0,0000002066 | 3,69% | -86,74% | US$27 | US$0,00000004289 | 132.163.000 IPC |
| 528 |  Machinecoin MAC | US$0,000002135 | 4,71% | 0,00% | US$22 | US$0,0001146 | 10.482.350 MAC |
| 529 |  Unrealcoin URC | US$0,000002571 | 3,16% | -47,94% | US$18 | US$0,5141 | 7.024.402 URC |
| 530 |  GotFomo GTFO | US$0,000007712 | 0,00% | -99,44% | US$2 | US$0,1091 | 223.160 GTFO |
| 531 |  Sharkcoin SAK | US$0,4266 | -0,51% | -4,22% | - | US$2.591.955 | - |
| 532 |  UNCoin UNC | US$0,3285 | -36,19% | -51,55% | - | US$43,79 | - |
| 533 |  ShellPay SHELL | US$0,1535 | -3,88% | -4,66% | - | US$331,41 | - |
| 534 |  Global GLOBE | US$0,1441 | 3,91% | 28,48% | - | US$80,60 | - |
| 535 |  KolschCoin TP1 | US$0,1285 | 16,40% | 30,06% | - | US$48,62 | - |
| 536 |  MangoCoinz MCZ | US$0,08699 | -4,06% | 12,38% | - | US$376,58 | - |
| 537 |  Asset Backed Coin ABC | US$0,08105 | 10,19% | 94,85% | - | US$902,04 | - |
| 538 |  CryptoCircuits CIRC | US$0,01701 | -8,25% | 15,33% | - | US$3.229,16 | - |
| 539 |  Variance VARY | US$0,01159 | -88,61% | -77,52% | - | US$64,28 | - |
| 540 |  Tamagucci TAM | US$0,01157 | 3,24% | 0,00% | - | US$81,82 | - |
| 541 |  Advanced Internet Blocks AIB | US$0,003342 | 32,88% | -2,62% | - | US$19,15 | - |
| 542 |  BnB Coin BNB | US$0,003211 | 3,26% | -56,65% | - | US$0,08447 | - |
| 543 |  vTorrent VTR | US$0,003120 | -0,71% | -9,65% | - | US$82,56 | - |
| 544 |  BitSeeds XSEED | US$0,002823 | 0,00% | 72,18% | - | US$0,9992 | - |
| 545 |  CHNCoin CNC | US$0,002733 | 6,19% | 7,41% | - | US$3.286,32 | - |
| 546 |  CraftCoin CRC | US$0,002570 | 1,50% | 4,67% | - | US$5,12 | - |
| 547 |  Bytecoin BTE | US$0,002501 | 7,76% | -0,26% | - | US$2,57 | - |
| 548 |  Coinworkscoin LAB | US$0,002210 | 0,00% | 25,74% | - | US$0,01105 | - |
| 549 |  GraphCoin GPH | US$0,002088 | 45,53% | 33,17% | - | US$21,95 | - |
| 550 |  Pebblecoin XPB | US$0,001915 | 34,94% | -22,26% | - | US$3,62 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.