Data Historis Harga Kripto 29/06/2015
Daftar harga kripto yang direkam pada tanggal 29/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joulecoin XJO | US$0,0004267 | 3,22% | -2,82% | US$8.758 | US$23,76 | 20.526.688 XJO |
| 352 |  BunnyCoin BUN | US$0,00000009097 | -3,26% | -7,40% | US$8.726 | US$19,63 | 95.923.132.456 BUN |
| 353 |  Razor RZR | US$0,004237 | 17,19% | 18,72% | US$8.474 | US$38,06 | 1.999.895 RZR |
| 354 |  Bitgem BTG | US$0,2467 | -5,97% | 7,30% | US$8.408 | US$58,73 | 34.075 BTG |
| 355 |  Supply Shock M1 | US$0,2688 | 4,83% | -3,90% | US$8.381 | US$72,39 | 31.179 M1 |
| 356 |  bitSilver BITSILVER | US$15,91 | 0,00% | -5,26% | US$8.264 | US$307,99 | 519 BITSILVER |
| 357 |  Datacoin DTC | US$0,004823 | -1,40% | -28,21% | US$8.264 | US$317,73 | 1.713.492 DTC |
| 358 |  PopularCoin POP | US$0,000002639 | 14,48% | 9,30% | US$8.236 | US$95,76 | 3.120.259.519 POP |
| 359 |  Fractalcoin FRAC | US$0,01094 | 18,09% | -3,34% | US$8.045 | US$142,73 | 735.422 FRAC |
| 360 |  Mincoin MNC | US$0,004650 | 2,20% | 2,40% | US$8.003 | US$6,85 | 1.721.350 MNC |
| 361 |  Droidz DRZ | US$0,001579 | 10,09% | 27,91% | US$7.998 | US$62,71 | 5.066.286 DRZ |
| 362 |  Kore KORE | US$0,004254 | -18,73% | -32,62% | US$7.645 | US$169,98 | 1.797.271 KORE |
| 363 |  CzechCrownCoin CZC | US$0,001841 | -7,07% | -8,63% | US$7.565 | US$3,24 | 4.110.230 CZC |
| 364 |  SongCoin SONG | US$0,0006324 | 71,60% | -24,22% | US$7.486 | US$12,94 | 11.838.500 SONG |
| 365 |  NewYorkCoin NYC | US$0,00000007658 | -17,26% | -19,90% | US$7.452 | US$1,90 | 97.307.606.333 NYC |
| 366 |  HamRadioCoin HAM | US$0,001739 | -8,56% | 20,64% | US$7.379 | US$24,35 | 4.243.800 HAM |
| 367 |  Bitcoin Plus XBC | US$0,1285 | 3,23% | 4,13% | US$7.331 | US$14,57 | 57.027 XBC |
| 368 |  Canada eCoin CDN | US$0,00008962 | -10,03% | -5,14% | US$7.240 | US$13,62 | 80.780.344 CDN |
| 369 |  GorillaTeeth TEETH | US$0,02044 | 2,71% | -11,55% | US$7.211 | US$81,23 | 352.834 TEETH |
| 370 |  Kryptkoin KTK | US$0,0004112 | -12,27% | -7,50% | US$7.154 | US$0,8718 | 17.395.815 KTK |
| 371 |  Guerillacoin GUE | US$0,001559 | 0,00% | 15,95% | US$7.030 | US$0,1884 | 4.508.409 GUE |
| 372 |  Bitz BITZ | US$0,003586 | -8,37% | 101,48% | US$6.987 | US$180,49 | 1.948.482 BITZ |
| 373 |  GiveCoin GIVE | US$0,00003085 | 11,21% | 14,82% | US$6.809 | US$59,94 | 220.740.000 GIVE |
| 374 |  UCoin U | US$0,002519 | 3,22% | 3,63% | US$6.716 | US$6,60 | 2.666.166 U |
| 375 |  DarkCoin DARK | US$0,0005106 | 2,45% | 3,32% | US$6.669 | US$0,3411 | 13.061.361 DARK |
| 376 |  PLNcoin PLNC | US$0,0003855 | -46,24% | 5,51% | US$6.589 | US$0,05263 | 17.089.600 PLNC |
| 377 |  Bitcoin Scrypt BTCS | US$0,0005166 | -10,19% | -30,26% | US$6.496 | US$6,83 | 12.573.425 BTCS |
| 378 |  BitcoinTX BTX | US$0,0001311 | 0,00% | -37,53% | US$6.447 | US$3,74 | 49.173.458 BTX |
| 379 |  Cerium XCE | US$0,002786 | -15,00% | 30,44% | US$6.444 | US$331,52 | 2.313.028 XCE |
| 380 |  Vidio VDO | US$0,0003033 | 11,74% | 4,73% | US$6.430 | US$202,85 | 21.200.446 VDO |
| 381 |  BitCrystal BTCRY | US$0,00002572 | -18,81% | 108,33% | US$6.296 | US$89,02 | 244.830.116 BTCRY |
| 382 |  StableCoin SBC | US$0,0002890 | 0,34% | -14,71% | US$6.225 | US$28,87 | 21.539.632 SBC |
| 383 |  RonPaulCoin RPC | US$0,02520 | 1,07% | 2,14% | US$6.202 | US$188,84 | 246.148 RPC |
| 384 |  CheckOutCoin CXC | US$0,001226 | 77,14% | 38,17% | US$6.198 | US$1,96 | 5.054.568 CXC |
| 385 |  Argentum ARG | US$0,004123 | 55,83% | -3,74% | US$6.068 | US$217,38 | 1.471.853 ARG |
| 386 |  FujiCoin FJC | US$0,00001839 | 49,99% | -0,55% | US$6.056 | US$20,46 | 329.300.695 FJC |
| 387 |  Halcyon HAL | US$0,002664 | -4,37% | 17,88% | US$5.918 | US$53,24 | 2.221.732 HAL |
| 388 |  Geniuscoin GENI | US$0,000009206 | 31,20% | 0,00% | US$5.843 | US$35,79 | 634.660.000 GENI |
| 389 |  Murraycoin MRY | US$0,0001953 | 6,01% | -20,62% | US$5.821 | US$2,48 | 29.798.338 MRY |
| 390 |  Quotient XQN | US$0,0004626 | 33,67% | 3,51% | US$5.585 | US$114,08 | 12.071.294 XQN |
| 391 |  BritCoin BRIT | US$0,0005140 | 22,54% | 16,94% | US$5.565 | US$1,73 | 10.825.202 BRIT |
| 392 |  KlondikeCoin KDC | US$0,0007559 | -15,68% | -22,70% | US$5.533 | US$49,98 | 7.320.629 KDC |
| 393 |  GreenBacks GB | US$0,0002596 | -13,12% | -19,12% | US$5.490 | US$1,31 | 21.150.306 GB |
| 394 |  IncaKoin NKA | US$0,000004990 | 0,10% | -23,83% | US$5.421 | US$5,43 | 1.086.432.432 NKA |
| 395 |  Elacoin ELC | US$0,01060 | -1,41% | -31,81% | US$5.248 | US$212,09 | 494.879 ELC |
| 396 |  Glyph GLYPH | US$0,002251 | -9,90% | -31,19% | US$5.164 | US$28,21 | 2.293.881 GLYPH |
| 397 |  Animecoin ANI | US$0,000002570 | 3,22% | -41,05% | US$5.079 | US$4,30 | 1.975.960.545 ANI |
| 398 |  HRLTCGEAR HRL | US$0,0008515 | 0,00% | 0,00% | US$5.004 | US$28,64 | 5.876.687 HRL |
| 399 |  Aliencoin ALN | US$0,0001984 | -0,40% | 5,07% | US$4.905 | US$2,88 | 24.726.090 ALN |
| 400 |  IvugeoCoin IEC | US$0,01040 | -16,46% | -9,30% | US$4.839 | US$252,44 | 465.234 IEC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.