Data Historis Harga Kripto 29/06/2015
Daftar harga kripto yang direkam pada tanggal 29/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$257,06 | 3,24% | 4,12% | US$3.683.187.961 | US$34.742.860 | 14.327.925 BTC |
| 2 |  XRP XRP | US$0,01198 | 4,13% | 14,38% | US$382.156.484 | US$840.533 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,74 | 17,76% | 23,75% | US$150.780.677 | US$12.726.634 | 40.353.504 LTC |
| 4 |  Dogecoin DOGE | US$0,0002135 | 4,71% | -1,37% | US$21.352.634 | US$374.356 | 99.992.027.388 DOGE |
| 5 |  BitShares BTS | US$0,007048 | 2,18% | -10,71% | US$17.703.088 | US$67.166,87 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003503 | 2,18% | -4,63% | US$16.945.441 | US$23.191,68 | 4.837.356.606 XLM |
| 7 |  Dash DASH | US$2,79 | 2,04% | -3,38% | US$15.359.241 | US$65.253,07 | 5.513.581 DASH |
| 8 |  Nxt NXT | US$0,01310 | 8,34% | -4,19% | US$13.099.772 | US$66.534,65 | 999.997.096 NXT |
| 9 |  Peercoin PPC | US$0,4662 | 13,63% | 10,09% | US$10.465.566 | US$279.671 | 22.446.431 PPC |
| 10 |  Banx BANX | US$1,72 | 3,22% | 4,10% | US$10.193.174 | US$5.094,18 | 5.910.397 BANX |
| 11 |  MaidSafeCoin MAID | US$0,01877 | 0,46% | 3,78% | US$8.496.298 | US$6.687,57 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,5864 | 20,00% | 16,05% | US$6.954.874 | US$120.509 | 11.860.450 NMC |
| 13 |  Bytecoin BCN | US$0,00003187 | 8,17% | 13,48% | US$5.551.778 | US$5.968,49 | 174.188.145.440 BCN |
| 14 |  Monero XMR | US$0,4934 | 5,05% | -7,85% | US$4.097.275 | US$38.115,81 | 8.303.378 XMR |
| 15 |  BlackCoin BLK | US$0,05008 | 4,47% | -8,28% | US$3.753.239 | US$140.777 | 74.944.903 BLK |
| 16 |  MonaCoin MONA | US$0,1559 | -0,63% | 5,98% | US$3.255.157 | US$6.011,78 | 20.880.850 MONA |
| 17 |  Counterparty XCP | US$1,22 | 7,91% | -4,11% | US$3.226.567 | US$774,35 | 2.640.173 XCP |
| 18 |  Startcoin START | US$0,1161 | 19,82% | 57,36% | US$3.099.821 | US$41.309,37 | 26.691.024 START |
| 19 |  YbCoin YBC | US$1,00 | 1,55% | -4,66% | US$3.014.277 | US$63.313,75 | 3.000.000 YBC |
| 20 |  Vertcoin VTC | US$0,1492 | -3,01% | -27,38% | US$2.412.447 | US$40.934,05 | 16.168.800 VTC |
| 21 |  MintCoin MINT | US$0,0001054 | 3,21% | 29,13% | US$2.271.872 | US$5.650,64 | 21.545.369.521 MINT |
| 22 |  Primecoin XPM | US$0,2029 | 9,23% | -1,70% | US$2.155.342 | US$141.211 | 10.621.682 XPM |
| 23 |  BitcoinDark BTCD | US$1,72 | -6,86% | -8,65% | US$2.101.580 | US$4.272,27 | 1.223.461 BTCD |
| 24 |  InstantDEX DEX | US$1,69 | 12,44% | 10,39% | US$1.689.874 | US$1.128,84 | 1.000.000 DEX |
| 25 |  FairCoin FAIR | US$0,03039 | -2,19% | -3,81% | US$1.576.538 | US$750,24 | 51.872.010 FAIR |
| 26 |  DNotes NOTE | US$0,01558 | 2,89% | 4,04% | US$1.571.980 | US$1.407,49 | 100.878.170 NOTE |
| 27 |  DigitalNote XDN | US$0,0002193 | -0,22% | 11,22% | US$1.500.851 | US$6.788,52 | 6.842.344.270 XDN |
| 28 |  Infinitecoin IFC | US$0,00001608 | -1,12% | -13,13% | US$1.456.882 | US$18.620,05 | 90.596.273.761 IFC |
| 29 |  Clams CLAM | US$1,86 | 0,20% | 15,73% | US$1.392.792 | US$28.767,59 | 750.469 CLAM |
| 30 |  NEM XEM | US$0,0001496 | -1,55% | -5,88% | US$1.346.176 | US$2.007,40 | 8.999.999.999 XEM |
| 31 |  WorldCoin WDC | US$0,01537 | 9,93% | -0,31% | US$1.283.445 | US$23.118,55 | 83.483.143 WDC |
| 32 |  Megacoin MEC | US$0,04305 | 8,46% | -10,24% | US$1.261.846 | US$24.157,53 | 29.308.375 MEC |
| 33 |  Quark QRK | US$0,004935 | 14,71% | 1,30% | US$1.229.230 | US$23.804,48 | 249.074.917 QRK |
| 34 |  GetGems GEMZ | US$0,01333 | 6,08% | 4,54% | US$1.174.761 | US$1.576,91 | 88.135.217 GEMZ |
| 35 |  VeriCoin VRC | US$0,03684 | 2,43% | -4,60% | US$1.000.955 | US$3.282,33 | 27.169.713 VRC |
| 36 |  PayCoin XPY | US$0,05860 | -0,72% | -8,03% | US$939.934 | US$6.691,19 | 16.040.120 XPY |
| 37 |  Maxcoin MAX | US$0,02148 | 10,59% | -4,42% | US$890.360 | US$4.898,45 | 41.459.435 MAX |
| 38 |  Feathercoin FTC | US$0,01206 | -4,89% | 12,91% | US$877.691 | US$14.792,35 | 72.761.280 FTC |
| 39 |  ShadowCash SDC | US$0,1290 | 2,42% | 0,08% | US$836.212 | US$5.983,19 | 6.481.069 SDC |
| 40 |  Novacoin NVC | US$0,7036 | 15,65% | 15,66% | US$767.541 | US$60.758,24 | 1.090.877 NVC |
| 41 |  Zetacoin ZET | US$0,004564 | 1,32% | -13,95% | US$741.365 | US$6.768,98 | 162.445.007 ZET |
| 42 |  NuBits USNBT | US$1,00 | -0,04% | 0,05% | US$637.313 | US$24.543,52 | 637.302 USNBT |
| 43 |  SolarCoin SLR | US$0,01887 | 38,06% | 120,87% | US$635.836 | US$1.525,19 | 33.688.044 SLR |
| 44 |  Zeitcoin ZEIT | US$0,00001845 | 25,60% | 51,86% | US$586.591 | US$998,87 | 31.792.852.692 ZEIT |
| 45 |  TRMB TRMB | US$0,1616 | 0,18% | -0,01% | US$552.783 | US$109.101 | 3.421.044 TRMB |
| 46 |  Emercoin EMC | US$0,01546 | -5,66% | 6,87% | US$548.716 | US$3.769,70 | 35.500.133 EMC |
| 47 |  VPNCoin VASH | US$0,001368 | -14,68% | 16,52% | US$547.593 | US$16.620,90 | 400.186.428 VASH |
| 48 |  I/O Coin IOC | US$0,03337 | 0,02% | 60,95% | US$539.891 | US$902,29 | 16.179.081 IOC |
| 49 |  ARCHcoin ARCH | US$0,03274 | -4,14% | 18,73% | US$536.041 | US$1.526,79 | 16.374.936 ARCH |
| 50 |  BilShares BILS | US$0,0005171 | 10,11% | 0,60% | US$517.066 | US$7.989,34 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.