Data Historis Harga Kripto 30/06/2015
Daftar harga kripto yang direkam pada tanggal 30/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ratecoin XRA | US$0,00002894 | 2,52% | 0,00% | US$2.157 | US$47,55 | 74.532.783 XRA |
| 452 |  Cryptographic Anomaly CGA | US$0,01200 | 2,92% | 5,87% | US$2.149 | US$12,98 | 179.074 CGA |
| 453 |  BeaverCoin BVC | US$0,0008170 | -22,53% | -11,34% | US$2.143 | US$1,01 | 2.622.720 BVC |
| 454 |  Quicksilver QSLV | US$0,0005749 | -48,87% | -33,23% | US$1.996 | US$2,87 | 3.471.401 QSLV |
| 455 |  X-Coin XCO | US$0,0001973 | -2,66% | -26,28% | US$1.974 | US$8,03 | 10.005.186 XCO |
| 456 |  Axron AXR | US$0,001818 | 6,20% | 39,29% | US$1.956 | US$0,05489 | 1.075.900 AXR |
| 457 |  DarkTron DRKT | US$0,002155 | 6,20% | -29,80% | US$1.881 | US$43,74 | 872.798 DRKT |
| 458 |  ARbit ARB | US$0,001468 | -35,29% | -55,09% | US$1.874 | US$14,15 | 1.276.550 ARB |
| 459 |  Dobbscoin BOB | US$0,0005841 | 6,37% | 41,61% | US$1.853 | US$0,2920 | 3.172.850 BOB |
| 460 |  Elektron EKN | US$0,0007006 | 3,69% | -7,04% | US$1.846 | US$1,48 | 2.635.107 EKN |
| 461 |  Conspiracycoin CYC | US$0,0003184 | 2,54% | 7,80% | US$1.824 | US$8,07 | 5.727.959 CYC |
| 462 |  GSMcoin GSM | US$0,0009865 | 16,75% | 36,12% | US$1.800 | US$163,64 | 1.824.148 GSM |
| 463 |  Heisenberg HEX | US$0,0000001393 | -23,43% | -89,15% | US$1.737 | US$0,8479 | 12.473.553.843 HEX |
| 464 |  Sativacoin STV | US$0,0002473 | 2,81% | 0,00% | US$1.736 | US$3,71 | 7.018.843 STV |
| 465 |  Coven COV | US$0,04999 | -47,01% | 63,24% | US$1.681 | US$84,71 | 33.620 COV |
| 466 |  Bellscoin BEL | US$0,00002894 | -64,76% | 0,00% | US$1.675 | US$60,72 | 57.883.583 BEL |
| 467 |  CleverHash CHASH | US$0,01348 | 5,91% | 0,00% | US$1.671 | US$1,32 | 123.995 CHASH |
| 468 |  Hirocoin HIRO | US$0,00001842 | 2,54% | 7,80% | US$1.645 | US$8,73 | 89.328.800 HIRO |
| 469 |  Bloodcoin BOD | US$0,000007892 | -10,70% | -61,46% | US$1.629 | US$9,92 | 206.346.889 BOD |
| 470 |  ShibeCoin SHIBE | US$0,000005262 | -31,64% | 0,00% | US$1.603 | US$0,4433 | 304.683.646 SHIBE |
| 471 |  Ascension ASN | US$0,00008155 | 27,12% | -7,35% | US$1.527 | US$116,63 | 18.729.613 ASN |
| 472 |  Isracoin ISR | US$0,00006530 | 2,42% | -4,60% | US$1.524 | US$2,61 | 23.346.210 ISR |
| 473 |  EventToken EVENT | US$0,0001927 | 4,79% | 57,68% | US$1.508 | US$0,2633 | 7.824.403 EVENT |
| 474 |  Neocoin NEC | US$0,0002368 | -0,65% | -32,77% | US$1.456 | US$1,96 | 6.150.310 NEC |
| 475 |  GamerholicCoin GHC | US$0,001842 | -40,04% | -50,20% | US$1.437 | US$3,45 | 780.330 GHC |
| 476 |  BitQuark BTQ | US$0,0004078 | 4,56% | 14,45% | US$1.318 | US$59,42 | 3.232.720 BTQ |
| 477 |  Prime-XI PXI | US$0,0002763 | 6,60% | 7,17% | US$1.250 | US$55,43 | 4.524.561 PXI |
| 478 |  Aurum Coin AU | US$0,005352 | 2,74% | -45,17% | US$1.249 | US$2,54 | 233.416 AU |
| 479 |  Boomcoin BOOM | US$0,0006157 | 0,26% | 0,00% | US$1.204 | US$21,87 | 1.956.119 BOOM |
| 480 |  CamorraCoin CAM | US$0,0003405 | 6,63% | 35,87% | US$1.165 | US$2,61 | 3.422.710 CAM |
| 481 |  Polcoin PLC | US$0,00006578 | 42,41% | -21,72% | US$1.156 | US$0,5492 | 17.578.050 PLC |
| 482 |  TeleBET TB | US$0,005259 | 62,71% | 0,00% | US$1.125 | US$2,84 | 213.937 TB |
| 483 |  VirtualMiningCoin VMC | US$0,00001052 | 2,54% | 7,80% | US$1.087 | US$10,32 | 103.240.142 VMC |
| 484 |  Dirac XDQ | US$0,002350 | -40,15% | 0,00% | US$1.062 | US$0,6767 | 451.885 XDQ |
| 485 |  Maieuticoin MMXIV | US$0,00007893 | 2,54% | -95,65% | US$1.030 | US$117,76 | 13.049.977 MMXIV |
| 486 |  Guarany GUA | US$0,004473 | 2,41% | 1,14% | US$1.012 | US$1,74 | 226.284 GUA |
| 487 |  ProsperCoin PRC | US$0,001113 | 15,48% | 0,00% | US$1.010 | US$10,87 | 907.770 PRC |
| 488 |  OpalTKN OPALTKN | US$0,00006567 | -1,05% | 0,00% | US$985 | US$0,0001313 | 15.000.000 OPALTKN |
| 489 |  42-coin 42 | US$1.057,59 | -0,76% | -1,59% | US$971 | US$148,43 | 1 42 |
| 490 |  SpinCoin SPC | US$0,0008076 | 5,26% | 0,00% | US$958 | US$4,24 | 1.185.764 SPC |
| 491 |  MegaStake XMS | US$0,001327 | 3,54% | -57,25% | US$932 | US$1,45 | 701.944 XMS |
| 492 |  CRTCoin CRT | US$0,01158 | 2,54% | 7,80% | US$918 | US$13,48 | 79.270 CRT |
| 493 |  X-Children CHILD | US$0,0004236 | 2,54% | -11,45% | US$848 | US$0,2447 | 2.001.820 CHILD |
| 494 |  DarkCrave DCC | US$0,002714 | -14,19% | 14,48% | US$835 | US$73,11 | 307.805 DCC |
| 495 |  GIZMOcoin GIZ | US$0,00001052 | -11,60% | -13,77% | US$802 | US$13,87 | 76.206.631 GIZ |
| 496 |  Granite GRN | US$0,00003684 | -67,32% | 48,50% | US$710 | US$3,75 | 19.278.200 GRN |
| 497 |  Hundredcoin HUN | US$0,00005211 | 30,60% | 40,01% | US$668 | US$71,58 | 12.814.900 HUN |
| 498 |  EagsCurrency EAGS | US$0,0002622 | 9,33% | -32,98% | US$653 | US$0,1862 | 2.489.639 EAGS |
| 499 |  StealthCash STX | US$0,0005319 | 4,46% | -12,80% | US$633 | US$0,08085 | 1.190.457 STX |
| 500 |  GlowShares GSX | US$0,001860 | 2,81% | 0,00% | US$633 | US$0,8476 | 340.326 GSX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.