Data Historis Harga Kripto 30/06/2015
Daftar harga kripto yang direkam pada tanggal 30/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Emercoin EMC | US$0,01493 | -3,32% | 4,01% | US$530.195 | US$495,47 | 35.505.460 EMC |
| 152 |  jl777hodl JLH | US$0,05280 | 5,77% | 2,31% | US$527.965 | US$89,70 | 10.000.000 JLH |
| 153 |  sharkfund0 SF0 | US$371,41 | -0,34% | -1,17% | US$487.645 | US$3,71 | 1.313 SF0 |
| 154 |  Curecoin CURE | US$0,01922 | 45,81% | 9,94% | US$483.325 | US$164,51 | 25.146.767 CURE |
| 155 |  Tradebots NXTcoinsco | US$0,4443 | -0,94% | 4,51% | US$440.887 | US$10,66 | 992.400 NXTcoinsco |
| 156 |  Jinn JINN | US$4,13 | -3,93% | -10,63% | US$413.358 | US$82,67 | 100.000 JINN |
| 157 |  LIQUID LQD | US$4,11 | 3,59% | 4,36% | US$394.215 | US$61,60 | 96.000 LQD |
| 158 |  ProsperityCoin PRO | US$1,97 | -5,96% | 4,06% | US$394.144 | US$4,13 | 200.000 PRO |
| 159 |  Syscoin SYS | US$0,0009359 | 3,63% | -1,73% | US$391.176 | US$190,33 | 417.985.454 SYS |
| 160 |  BitShares PTS PTS | US$0,0003712 | 3,19% | 12,19% | US$371.186 | US$259,94 | 999.999.386 PTS |
| 161 |  GridCoin GRC | US$0,0009211 | 7,66% | 16,53% | US$333.356 | US$397,24 | 361.900.821 GRC |
| 162 |  TEKcoin TEK | US$0,01585 | 2,83% | 29,73% | US$327.397 | US$471,48 | 20.656.668 TEK |
| 163 |  ZiftrCOIN ZRC | US$0,02961 | -0,68% | -23,06% | US$320.601 | US$322,20 | 10.828.595 ZRC |
| 164 |  Crypti XCR | US$0,003003 | 2,17% | -3,08% | US$300.318 | US$38,64 | 100.000.000 XCR |
| 165 |  NavCoin NAV | US$0,004235 | -2,89% | -2,63% | US$247.767 | US$249,85 | 58.505.237 NAV |
| 166 |  Qora QORA | US$0,00002457 | 5,81% | 0,93% | US$245.709 | US$31,70 | 10.000.000.000 QORA |
| 167 |  TrustPlus TRUST | US$0,007656 | 21,45% | 46,68% | US$241.124 | US$0,5453 | 31.496.517 TRUST |
| 168 |  Cinni CINNI | US$0,001639 | 4,25% | 22,36% | US$239.374 | US$0,0003624 | 146.040.423 CINNI |
| 169 |  I0Coin I0C | US$0,01079 | -2,06% | 5,11% | US$224.819 | US$15,01 | 20.829.463 I0C |
| 170 |  Jay JAY | US$0,2190 | -21,59% | -2,46% | US$216.947 | US$103,58 | 990.440 JAY |
| 171 |  Bitswift BITS | US$0,05216 | -13,00% | 6,05% | US$210.271 | US$29,54 | 4.031.494 BITS |
| 172 |  BitBay BAY | US$0,0001976 | 5,10% | 48,62% | US$197.878 | US$455,97 | 1.001.202.976 BAY |
| 173 |  Nxttycoin NXTTY | US$0,0001878 | 13,50% | -13,69% | US$187.820 | US$173,72 | 1.000.000.000 NXTTY |
| 174 |  bitCNY BITCNY | US$0,1631 | -0,02% | 1,10% | US$185.610 | US$0,01419 | 1.137.872 BITCNY |
| 175 |  XCurrency XC | US$0,03297 | -54,23% | -10,00% | US$185.031 | US$468,93 | 5.612.419 XC |
| 176 |  FlappyCoin FLAP | US$0,000002452 | 12,80% | -16,00% | US$171.308 | US$243,29 | 69.864.678.452 FLAP |
| 177 |  FLO FLO | US$0,001632 | 5,33% | -12,43% | US$165.770 | US$230,96 | 101.569.400 FLO |
| 178 |  AmberCoin AMBER | US$0,03283 | 2,80% | 30,23% | US$158.408 | US$106,30 | 4.825.299 AMBER |
| 179 |  Coinomat CNMT | US$0,05151 | -0,94% | -4,72% | US$154.526 | US$281,65 | 3.000.000 CNMT |
| 180 |  FreeMarket MRKT | US$0,2060 | -0,89% | -24,69% | US$148.345 | US$15,45 | 720.000 MRKT |
| 181 |  HellasCoin HLC | US$0,01162 | 368,24% | 0,00% | US$138.706 | US$300,69 | 11.938.050 HLC |
| 182 |  AsiaCoin AC | US$0,0004515 | -2,72% | 20,24% | US$128.498 | US$21,97 | 284.587.195 AC |
| 183 |  HoboNickels HBN | US$0,01040 | -9,11% | 6,54% | US$125.695 | US$236,31 | 12.088.367 HBN |
| 184 |  GameCredits GAME | US$0,002539 | -5,48% | 87,78% | US$124.610 | US$417,50 | 49.078.911 GAME |
| 185 |  Node NODE | US$0,0001210 | 2,54% | 28,76% | US$121.029 | US$281,61 | 1.000.000.000 NODE |
| 186 |  Privatebet Privatebet | US$0,2986 | -0,98% | 0,00% | US$119.449 | US$14,93 | 400.000 Privatebet |
| 187 |  NXTprivacy NXTprivacy | US$0,1175 | 2,64% | -43,39% | US$117.536 | US$45,37 | 1.000.000 NXTprivacy |
| 188 |  CORE CORE | US$0,4507 | 8,35% | 39,74% | US$109.729 | US$112,68 | 243.463 CORE |
| 189 |  Ubiq UBQ | US$0,03117 | 9,06% | 4,34% | US$106.088 | US$96,63 | 3.404.009 UBQ |
| 190 |  Extremecoin EXC | US$0,02878 | 72,40% | 125,37% | US$105.881 | US$297,42 | 3.679.581 EXC |
| 191 |  MGW MGW | US$0,1043 | -0,94% | 0,00% | US$104.305 | US$20,86 | 1.000.000 MGW |
| 192 |  Freicoin FRC | US$0,002250 | -9,51% | -6,92% | US$103.431 | US$40,63 | 45.962.594 FRC |
| 193 |  ContinuumCoin CTM | US$0,000001144 | -6,01% | 2,76% | US$101.314 | US$133,78 | 88.538.349.156 CTM |
| 194 |  Sexcoin SXC | US$0,0009931 | 10,38% | 13,91% | US$100.631 | US$452,06 | 101.327.251 SXC |
| 195 |  Terracoin TRC | US$0,008117 | -7,03% | -2,92% | US$92.928 | US$408,57 | 11.448.820 TRC |
| 196 |  Yacoin YAC | US$0,001590 | 16,33% | 20,38% | US$92.789 | US$442,80 | 58.347.328 YAC |
| 197 |  Opal OPAL | US$0,006121 | -6,61% | 18,84% | US$91.996 | US$35,96 | 15.028.788 OPAL |
| 198 |  NeoDICE DICE | US$0,09143 | 17,23% | -38,32% | US$91.428 | US$41,95 | 1.000.000 DICE |
| 199 |  Deutsche eMark DEM | US$0,005255 | 4,31% | 1,26% | US$89.669 | US$92,43 | 17.064.792 DEM |
| 200 |  ATOMIC ATOMIC | US$0,1442 | 0,88% | 0,00% | US$87.991 | US$106,93 | 610.000 ATOMIC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.