Data Historis Harga Kripto 30/06/2015
Daftar harga kripto yang direkam pada tanggal 30/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SuperCoin SUPER | US$0,001033 | -7,42% | 14,75% | US$32.084 | US$34,16 | 31.069.682 SUPER |
| 252 |  Sapience AIFX XAI | US$0,04508 | 2,58% | -9,73% | US$30.784 | US$378,66 | 682.826 XAI |
| 253 |  Buongiorno Caffe BGCAFFE | US$0,5086 | -0,94% | -0,19% | US$30.519 | US$1,02 | 60.000 BGCAFFE |
| 254 |  Orbitcoin ORB | US$0,01451 | -4,48% | 8,56% | US$30.240 | US$20,73 | 2.083.930 ORB |
| 255 |  CryptCoin CRYPT | US$0,005019 | 27,91% | 29,43% | US$30.228 | US$201,65 | 6.022.473 CRYPT |
| 256 |  Particle PRT | US$0,00004210 | -0,23% | 5,31% | US$30.079 | US$175,94 | 714.506.932 PRT |
| 257 |  NxtPlugins PLUGIN | US$0,05924 | -0,87% | 0,00% | US$29.618 | US$17,77 | 500.000 PLUGIN |
| 258 |  ClearingHouse XCH | US$0,0002815 | -5,42% | 15,12% | US$29.224 | US$5,01 | 103.807.697 XCH |
| 259 |  OrangeCoin OC | US$0,0005052 | 3,18% | 8,37% | US$28.785 | US$1,34 | 56.981.378 OC |
| 260 |  Doubloons DBL | US$0,005867 | 3,09% | 56,40% | US$28.430 | US$126,98 | 4.845.824 DBL |
| 261 |  CryptoEscudo CESC | US$0,0002080 | -2,30% | 6,51% | US$27.475 | US$423,31 | 132.122.900 CESC |
| 262 |  Franko FRK | US$0,05799 | 1,33% | 6,32% | US$26.516 | US$254,37 | 457.269 FRK |
| 263 |  Electron ELT | US$0,002368 | 2,54% | -2,98% | US$25.943 | US$6,04 | 10.955.666 ELT |
| 264 |  Einsteinium EMC2 | US$0,0001467 | 1,66% | 15,42% | US$25.827 | US$52,92 | 176.005.451 EMC2 |
| 265 |  CasinoCoin CSC | US$0,0007893 | 9,96% | 27,12% | US$25.577 | US$27,19 | 32.404.165 CSC |
| 266 |  Cashcoin CASH | US$0,005604 | -5,86% | -3,19% | US$25.509 | US$162,43 | 4.551.861 CASH |
| 267 |  Virtacoin VTA | US$0,000002551 | 22,33% | 16,83% | US$25.475 | US$33,39 | 9.986.837.209 VTA |
| 268 |  16bit 16BIT | US$0,001973 | 2,52% | 7,79% | US$24.860 | US$42,07 | 12.599.795 16BIT |
| 269 |  MetalCoin METAL | US$0,0003157 | 2,13% | 70,22% | US$24.288 | US$9,10 | 76.925.527 METAL |
| 270 |  CacheCoin CACH | US$0,009740 | 4,37% | -8,32% | US$24.012 | US$298,79 | 2.465.238 CACH |
| 271 |  AsicCoin ASC | US$0,00004434 | 14,98% | 32,85% | US$23.858 | US$166,32 | 538.053.251 ASC |
| 272 |  Luckycoin LKY | US$0,001240 | 3,32% | 8,61% | US$23.770 | US$2,10 | 19.172.139 LKY |
| 273 |  LitecoinDark LTCD | US$0,0002782 | -10,67% | 2,23% | US$21.945 | US$1,07 | 78.894.060 LTCD |
| 274 |  Bitmark BTM | US$0,02335 | 17,95% | 14,33% | US$21.907 | US$52,91 | 938.280 BTM |
| 275 |  Aricoin ARI | US$0,0001552 | 2,29% | 9,66% | US$21.773 | US$25,60 | 140.262.505 ARI |
| 276 |  GlobalCoin GLC | US$0,0003447 | 6,23% | 0,65% | US$21.640 | US$117,29 | 62.784.544 GLC |
| 277 |  CannaCoin CCN | US$0,004541 | 4,10% | -1,96% | US$21.088 | US$111,95 | 4.643.700 CCN |
| 278 |  AeroMe AM | US$0,001710 | -2,84% | -21,35% | US$20.652 | US$363,77 | 12.076.096 AM |
| 279 |  Sterlingcoin SLG | US$0,005287 | 2,63% | 3,15% | US$20.521 | US$2,71 | 3.881.156 SLG |
| 280 |  AudioCoin ADC | US$0,00002882 | 0,47% | 15,17% | US$20.111 | US$49,12 | 697.765.020 ADC |
| 281 |  PseudoCash PSEUD | US$0,008787 | 1,97% | 0,00% | US$19.246 | US$0,04394 | 2.190.227 PSEUD |
| 282 |  Bitcredits BCR | US$0,001123 | -24,13% | -21,31% | US$19.244 | US$140,23 | 17.131.735 BCR |
| 283 |  Mineralscoin MIN | US$0,0006841 | -11,80% | 8,52% | US$18.562 | US$137,65 | 27.134.899 MIN |
| 284 |  8Bit 8BIT | US$0,09103 | 13,48% | 35,99% | US$18.283 | US$264,24 | 200.859 8BIT |
| 285 |  Energycoin ENRG | US$0,0001579 | -17,97% | -23,74% | US$18.232 | US$57,24 | 115.491.128 ENRG |
| 286 |  GrandCoin GDC | US$0,00004473 | 3,21% | 16,90% | US$18.184 | US$113,89 | 406.548.474 GDC |
| 287 |  Quatloo QTL | US$0,004133 | -3,41% | 9,01% | US$18.122 | US$307,80 | 4.384.717 QTL |
| 288 |  Qibuck QBK | US$0,03502 | -3,86% | -0,19% | US$17.991 | US$94,71 | 513.737 QBK |
| 289 |  MasterTraderCoin MTR | US$0,1316 | -21,02% | 7,83% | US$17.789 | US$30,64 | 135.187 MTR |
| 290 |  SaffronCoin SFR | US$0,0008698 | 2,99% | 12,11% | US$17.732 | US$75,74 | 20.386.026 SFR |
| 291 |  Uniform Fiscal Object UFO | US$0,000007893 | -23,10% | -19,15% | US$17.676 | US$419,53 | 2.239.438.762 UFO |
| 292 |  Blakecoin BLC | US$0,002458 | 0,82% | -0,29% | US$17.193 | US$123,23 | 6.995.238 BLC |
| 293 |  PayCon CON | US$0,001947 | 14,56% | -7,59% | US$16.679 | US$292,19 | 8.567.655 CON |
| 294 |  Singular SIGU | US$0,02354 | -3,38% | 0,00% | US$16.559 | US$242,61 | 703.358 SIGU |
| 295 |  Diem DIEM | US$0,0000007586 | 81,92% | -56,66% | US$16.474 | US$14,32 | 21.715.857.115 DIEM |
| 296 |  Limitless VIP VIP | US$0,00001316 | 2,53% | 1,71% | US$16.313 | US$8,91 | 1.240.018.678 VIP |
| 297 |  Piggycoin PIGGY | US$0,00003420 | -16,69% | 40,14% | US$16.249 | US$0,07216 | 475.050.931 PIGGY |
| 298 |  FoldingCoin FLDC | US$0,00009006 | -1,69% | 15,75% | US$16.031 | US$8,28 | 178.000.000 FLDC |
| 299 |  HunterCoin HUC | US$0,003818 | -0,88% | 1,73% | US$15.913 | US$75,18 | 4.168.170 HUC |
| 300 |  Sphere SPHR | US$0,005522 | -0,82% | 37,66% | US$15.864 | US$1,84 | 2.872.923 SPHR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.