Data Historis Harga Kripto 30/06/2015
Daftar harga kripto yang direkam pada tanggal 30/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  G3N G3N | US$0,01052 | 68,75% | 3,29% | US$5.382 | US$35,36 | 511.500 G3N |
| 402 |  MonetaryUnit MUE | US$0,00008407 | 10,69% | 1,58% | US$5.200 | US$290,00 | 61.845.840 MUE |
| 403 |  ShieldCoin SHLD | US$0,004652 | 56,28% | 45,42% | US$5.093 | US$0,4998 | 1.094.805 SHLD |
| 404 |  Geniuscoin GENI | US$0,000008004 | -12,84% | 0,00% | US$5.091 | US$4,94 | 636.086.000 GENI |
| 405 |  Benjamins BEN | US$0,002089 | 80,92% | 0,00% | US$5.071 | US$18,68 | 2.427.600 BEN |
| 406 |  Aliencoin ALN | US$0,0002001 | -0,42% | 7,74% | US$4.949 | US$5,99 | 24.726.090 ALN |
| 407 |  QuazarCoin QCN | US$0,002105 | 2,54% | -4,18% | US$4.924 | US$11,39 | 2.339.247 QCN |
| 408 |  Kumacoin KUMA | US$0,00002631 | 2,54% | -1,40% | US$4.802 | US$1,34 | 182.512.440 KUMA |
| 409 |  Lycancoin LYC | US$0,00001842 | 11,37% | 19,01% | US$4.749 | US$26,42 | 257.833.791 LYC |
| 410 |  TopCoin TOP | US$0,0001696 | 4,74% | 0,00% | US$4.649 | US$3,32 | 27.407.730 TOP |
| 411 |  Quotient XQN | US$0,0003841 | -10,19% | 19,24% | US$4.647 | US$88,54 | 12.097.778 XQN |
| 412 |  Umbrella-LTC ULTC | US$0,006838 | 0,34% | 6,75% | US$4.642 | US$2,02 | 678.880 ULTC |
| 413 |  Gapcoin GAP | US$0,002134 | 2,60% | -3,05% | US$4.593 | US$21,82 | 2.152.468 GAP |
| 414 |  RosCoin ROS | US$0,00006058 | 3,31% | -1,55% | US$4.591 | US$0,3027 | 75.787.226 ROS |
| 415 |  UtilityCoin UTIL | US$0,001187 | 0,00% | 18,02% | US$4.440 | US$16,11 | 3.741.361 UTIL |
| 416 |  CAIx CAIx | US$0,002656 | 2,96% | 0,00% | US$4.297 | US$1,46 | 1.618.027 CAIx |
| 417 |  Zedcoin ZED | US$0,0003789 | 0,00% | 18,59% | US$4.267 | US$3,03 | 11.262.360 ZED |
| 418 |  Checkcoin CKC | US$0,0002447 | 1,45% | -2,54% | US$4.247 | US$7,10 | 17.356.780 CKC |
| 419 |  AnalCoin ANAL | US$0,02604 | 0,00% | 0,00% | US$4.225 | US$14,66 | 162.225 ANAL |
| 420 |  SMAC SMAC | US$0,005998 | -3,87% | -89,71% | US$4.038 | US$287,75 | 673.224 SMAC |
| 421 |  OpenSourcecoin OSC | US$0,0008130 | 29,93% | 97,12% | US$3.854 | US$263,70 | 4.740.162 OSC |
| 422 |  SHACoin SHA | US$0,00001052 | -10,51% | 0,00% | US$3.845 | US$0,1232 | 365.342.860 SHA |
| 423 |  Photon PHO | US$0,0000005313 | 1,21% | -6,07% | US$3.823 | US$8,13 | 7.196.394.018 PHO |
| 424 |  Junkcoin JKC | US$0,0002684 | 6,72% | 11,67% | US$3.747 | US$1,09 | 13.961.400 JKC |
| 425 |  CorgiCoin CORG | US$0,00000004087 | 9,00% | 37,20% | US$3.686 | US$0,4107 | 90.191.202.249 CORG |
| 426 |  Unitus UIS | US$0,0003447 | 7,18% | 24,74% | US$3.662 | US$180,29 | 10.625.832 UIS |
| 427 |  FujiCoin FJC | US$0,00001082 | -43,09% | -32,76% | US$3.571 | US$6,28 | 329.928.776 FJC |
| 428 |  RootCoin ROOT | US$0,001842 | 2,68% | 0,00% | US$3.543 | US$1,05 | 1.923.766 ROOT |
| 429 |  FireFlyCoin FFC | US$0,00003683 | 5,04% | 7,80% | US$3.416 | US$8,64 | 92.727.600 FFC |
| 430 |  ConcealCoin CNL | US$0,0003390 | 4,17% | 0,37% | US$3.399 | US$6,57 | 10.026.047 CNL |
| 431 |  Nimbus NMB | US$0,0002315 | 0,00% | 5,15% | US$3.269 | US$0,2321 | 14.119.948 NMB |
| 432 |  007Coin 007 | US$0,004154 | 1,98% | 4,06% | US$3.116 | US$2,98 | 750.203 007 |
| 433 |  SoonCoin SOON | US$0,0002636 | -7,96% | -8,11% | US$2.973 | US$89,00 | 11.279.800 SOON |
| 434 |  CrackCoin CRACK | US$0,0004946 | 3,64% | 0,00% | US$2.970 | US$34,37 | 6.004.132 CRACK |
| 435 |  Noirbits NRB | US$0,001318 | -7,61% | -9,06% | US$2.968 | US$8,99 | 2.251.240 NRB |
| 436 |  GoldReserve XGR | US$0,0002236 | 5,01% | -2,52% | US$2.875 | US$0,08601 | 12.856.129 XGR |
| 437 |  Universal Currency UNIT | US$0,0003236 | -3,78% | -14,78% | US$2.835 | US$71,47 | 8.762.526 UNIT |
| 438 |  SocialxBot XBOT | US$0,001615 | 4,05% | -1,44% | US$2.663 | US$0,004537 | 1.649.386 XBOT |
| 439 |  Crown CRW | US$0,0006183 | 0,00% | 16,64% | US$2.584 | US$0,1632 | 4.178.759 CRW |
| 440 |  ShadeCoin SHADE | US$0,001479 | 7,53% | 10,11% | US$2.508 | US$0,001316 | 1.694.985 SHADE |
| 441 |  RipoffCoin RIPO | US$0,0002842 | 11,33% | 14,14% | US$2.466 | US$3,68 | 8.678.475 RIPO |
| 442 |  Pharma XPH | US$0,00002824 | 16,96% | -91,06% | US$2.446 | US$117,15 | 86.625.300 XPH |
| 443 |  Paycoin PYC | US$0,001310 | 3,21% | 18,96% | US$2.445 | US$0,001908 | 1.866.105 PYC |
| 444 |  RotoCoin RT2 | US$0,03683 | 24,95% | 0,00% | US$2.401 | US$21,90 | 65.194 RT2 |
| 445 |  Aiden ADN | US$0,0001631 | -2,19% | -8,44% | US$2.388 | US$16,35 | 14.639.403 ADN |
| 446 |  ShellCoin SHELL | US$0,0002877 | 1,29% | -19,28% | US$2.338 | US$53,78 | 8.124.900 SHELL |
| 447 |  CyberCoin CC | US$0,000005261 | 2,52% | 115,58% | US$2.330 | US$5,46 | 442.791.586 CC |
| 448 |  MonetaVerde MCN | US$0,0001579 | 6,07% | 41,25% | US$2.263 | US$0,1668 | 14.336.087 MCN |
| 449 |  TakCoin TAK | US$0,00001316 | 28,17% | 6,76% | US$2.236 | US$58,08 | 169.950.240 TAK |
| 450 |  Guncoin GUN | US$0,00003317 | -0,46% | -20,03% | US$2.212 | US$1,80 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.