Data Historis Harga Kripto 30/06/2015
Daftar harga kripto yang direkam pada tanggal 30/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bean Cash BITB | US$0,0001085 | -1,11% | -14,54% | US$86.910 | US$71,56 | 800.784.000 BITB |
| 202 |  Boolberry BBR | US$0,01934 | -0,53% | -1,11% | US$85.797 | US$367,82 | 4.435.384 BBR |
| 203 |  Dimecoin DIME | US$0,0000002861 | 6,46% | 37,29% | US$85.702 | US$212,46 | 299.580.260.352 DIME |
| 204 |  USDe USDE | US$0,00007630 | -0,89% | 9,98% | US$84.670 | US$11,30 | 1.109.677.718 USDE |
| 205 |  BBQCoin BQC | US$0,001929 | -6,18% | 4,42% | US$84.350 | US$452,47 | 43.717.666 BQC |
| 206 |  Cryptonite XCN | US$0,0007136 | -2,04% | -15,83% | US$81.569 | US$414,35 | 114.311.293 XCN |
| 207 |  Bottlecaps CAP | US$0,004146 | -2,52% | 14,55% | US$80.720 | US$287,14 | 19.469.340 CAP |
| 208 |  RedCoin RED | US$0,001214 | 0,31% | -0,59% | US$77.809 | US$166,13 | 64.106.775 RED |
| 209 |  DeBuNe DEBUNE | US$0,3348 | 16,02% | 16,88% | US$77.083 | US$136,12 | 230.231 DEBUNE |
| 210 |  CoinoIndex INDEX | US$296,24 | -0,28% | 3,61% | US$75.073 | US$497,68 | 253 INDEX |
| 211 |  WhiteCoin XWC | US$0,0002411 | -9,36% | -5,18% | US$73.691 | US$336,44 | 305.632.471 XWC |
| 212 |  EuropeCoin ERC | US$0,0007629 | 40,24% | 138,58% | US$71.599 | US$154,25 | 93.849.932 ERC |
| 213 |  Pandacoin PND | US$0,000002194 | 7,61% | 27,19% | US$71.348 | US$44,69 | 32.514.916.898 PND |
| 214 |  NautilusCoin NAUT | US$0,01336 | -3,45% | -21,65% | US$71.090 | US$167,52 | 5.322.099 NAUT |
| 215 |  Myriad XMY | US$0,00006294 | -4,94% | 5,07% | US$69.750 | US$232,65 | 1.108.275.000 XMY |
| 216 |  LottoCoin LOT | US$0,000004624 | 5,29% | 73,47% | US$67.010 | US$462,44 | 14.491.014.421 LOT |
| 217 |  SmileyCoin SMLY | US$0,000002631 | -48,73% | -46,10% | US$65.520 | US$252,97 | 24.902.490.000 SMLY |
| 218 |  Bitstar BITS | US$0,003461 | 3,01% | 3,97% | US$62.978 | US$91,89 | 18.195.771 BITS |
| 219 |  Pinkcoin PINK | US$0,0001710 | 5,91% | 0,00% | US$62.354 | US$9,45 | 364.600.405 PINK |
| 220 |  Sync SYNC | US$52,65 | 5,64% | -30,12% | US$61.932 | US$67,65 | 1.176 SYNC |
| 221 |  SpreadCoin SPR | US$0,02037 | 0,53% | 34,20% | US$61.821 | US$231,87 | 3.035.353 SPR |
| 222 |  MediterraneanCoin MED | US$0,001631 | 2,55% | 9,28% | US$60.729 | US$357,77 | 37.227.997 MED |
| 223 |  Dogeparty XDP | US$0,02248 | -0,60% | -4,82% | US$60.206 | US$2,30 | 2.678.686 XDP |
| 224 |  NobleCoin NOBL | US$0,00002590 | 6,69% | 16,64% | US$57.833 | US$61,38 | 2.233.068.813 NOBL |
| 225 |  CleanWaterCoin WATER | US$0,00009998 | -2,59% | -58,29% | US$55.884 | US$2,50 | 558.947.218 WATER |
| 226 |  FlutterCoin FLT | US$0,0002071 | -3,44% | 1,70% | US$54.647 | US$64,15 | 263.842.997 FLT |
| 227 |  Kittehcoin MEOW | US$0,000002248 | 8,99% | 41,58% | US$53.733 | US$24,21 | 23.905.669.976 MEOW |
| 228 |  LiteDoge LDOGE | US$0,000009653 | -1,85% | 34,73% | US$53.708 | US$416,05 | 5.564.092.139 LDOGE |
| 229 |  Trollcoin TROLL | US$0,00001052 | -1,08% | 14,33% | US$51.610 | US$112,96 | 4.908.152.500 TROLL |
| 230 |  Ringo RIN | US$0,0005104 | -1,03% | 7,25% | US$51.344 | US$0,2451 | 100.590.454 RIN |
| 231 |  GeoCoin GEO | US$0,02824 | 11,80% | 2,62% | US$50.911 | US$162,75 | 1.802.590 GEO |
| 232 |  BlueCoin BLU | US$0,00008932 | 12,17% | 4,25% | US$50.803 | US$62,43 | 568.749.063 BLU |
| 233 |  NoirShares NRS | US$0,02026 | -1,29% | 11,30% | US$50.192 | US$79,76 | 2.477.481 NRS |
| 234 |  Groestlcoin GRS | US$0,0008577 | -1,68% | 3,11% | US$49.966 | US$9,74 | 58.254.405 GRS |
| 235 |  TeslaCoin TES | US$0,0007662 | 5,46% | 81,49% | US$49.551 | US$115,28 | 64.672.368 TES |
| 236 |  e-Gulden EFL | US$0,009184 | -0,70% | -6,20% | US$49.143 | US$485,22 | 5.351.088 EFL |
| 237 |  VootCoin VOOT | US$0,0006370 | -11,35% | -44,32% | US$44.131 | US$136,54 | 69.280.656 VOOT |
| 238 |  ArtByte ABY | US$0,00008336 | -3,51% | 13,91% | US$41.217 | US$73,74 | 494.440.850 ABY |
| 239 |  Magi XMG | US$0,01480 | -2,07% | -3,34% | US$40.190 | US$164,64 | 2.716.200 XMG |
| 240 |  BattleCoin BCX | US$0,0006341 | 2,97% | 8,33% | US$38.395 | US$39,34 | 60.552.166 BCX |
| 241 |  Joincoin J | US$0,02315 | 3,52% | 24,52% | US$38.330 | US$23,82 | 1.655.471 J |
| 242 |  GoldPieces GP | US$0,03946 | 24,01% | 295,15% | US$38.031 | US$129,59 | 963.713 GP |
| 243 |  Philosopher Stones PHS | US$0,01552 | 0,83% | -15,48% | US$37.710 | US$246,29 | 2.429.219 PHS |
| 244 |  CryptoBuck BUK | US$0,02815 | 2,49% | 0,00% | US$36.663 | US$0,02844 | 1.302.316 BUK |
| 245 |  Kobocoin KOBO | US$0,001500 | 12,60% | 47,86% | US$36.230 | US$37,53 | 24.161.244 KOBO |
| 246 |  Donu DONU | US$0,006100 | -6,29% | -2,15% | US$35.700 | US$485,56 | 5.852.264 DONU |
| 247 |  LTBcoin LTBC | US$0,00009998 | -3,80% | 5,75% | US$33.271 | US$11,54 | 332.775.216 LTBC |
| 248 |  LeafCoin LEAF | US$0,000002126 | -0,67% | 6,35% | US$32.571 | US$428,52 | 15.322.977.853 LEAF |
| 249 |  Marscoin MARS | US$0,001939 | -12,62% | 324,23% | US$32.515 | US$145,79 | 16.767.850 MARS |
| 250 |  CommunityCoin COMM | US$0,00003039 | -4,15% | -11,49% | US$32.130 | US$126,68 | 1.057.344.896 COMM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.