Data Historis Harga Kripto 30/06/2015
Daftar harga kripto yang direkam pada tanggal 30/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$263,07 | 2,52% | 7,79% | US$3.770.228.517 | US$44.533.780 | 14.331.550 BTC |
| 2 |  XRP XRP | US$0,01132 | -5,49% | 6,00% | US$361.189.427 | US$1.028.232 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,09 | 8,99% | 37,29% | US$165.024.780 | US$15.390.456 | 40.380.354 LTC |
| 4 |  Dogecoin DOGE | US$0,0001988 | -6,86% | 6,08% | US$19.876.524 | US$470.230 | 100.004.379.273 DOGE |
| 5 |  BitShares BTS | US$0,006995 | -0,86% | -4,40% | US$17.570.116 | US$76.997,55 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003470 | -0,95% | -2,60% | US$16.786.428 | US$42.462,40 | 4.837.356.606 XLM |
| 7 |  Dash DASH | US$2,86 | 2,90% | 0,26% | US$15.777.325 | US$105.757 | 5.517.682 DASH |
| 8 |  Nxt NXT | US$0,01288 | -0,94% | -0,18% | US$12.877.128 | US$58.666,18 | 999.997.096 NXT |
| 9 |  Peercoin PPC | US$0,5173 | 10,97% | 26,69% | US$11.612.405 | US$497.531 | 22.448.972 PPC |
| 10 |  Banx BANX | US$1,77 | 2,54% | 7,80% | US$10.936.477 | US$5.503,05 | 6.194.732 BANX |
| 11 |  Namecoin NMC | US$0,7206 | 21,95% | 44,66% | US$8.550.372 | US$252.952 | 11.866.050 NMC |
| 12 |  MaidSafeCoin MAID | US$0,01739 | -7,16% | -5,46% | US$7.868.184 | US$21.197,54 | 452.552.412 MAID |
| 13 |  Bytecoin BCN | US$0,00003304 | 4,45% | 18,13% | US$5.755.480 | US$6.390,90 | 174.215.469.344 BCN |
| 14 |  Monero XMR | US$0,5003 | 1,98% | -4,83% | US$4.160.619 | US$20.585,72 | 8.316.805 XMR |
| 15 |  BlackCoin BLK | US$0,05012 | 0,75% | 3,64% | US$3.756.187 | US$188.179 | 74.945.471 BLK |
| 16 |  Startcoin START | US$0,1319 | 13,46% | 57,08% | US$3.528.106 | US$47.122,94 | 26.744.384 START |
| 17 |  MonaCoin MONA | US$0,1612 | 3,98% | 7,28% | US$3.370.428 | US$6.571,17 | 20.906.850 MONA |
| 18 |  Counterparty XCP | US$1,22 | 0,04% | -0,22% | US$3.222.459 | US$1.786,23 | 2.640.155 XCP |
| 19 |  YbCoin YBC | US$1,01 | 0,48% | 2,99% | US$3.037.502 | US$70.752,60 | 3.000.000 YBC |
| 20 |  Primecoin XPM | US$0,2493 | 23,26% | 37,72% | US$2.651.691 | US$434.431 | 10.635.165 XPM |
| 21 |  SuperNET UNITY | US$3,20 | 3,58% | 3,14% | US$2.613.467 | US$2.856,24 | 816.061 UNITY |
| 22 |  NuShares NSR | US$0,002802 | 0,44% | 0,61% | US$2.281.145 | US$1.565,07 | 814.075.043 NSR |
| 23 |  BitcoinDark BTCD | US$1,85 | 7,39% | 12,44% | US$2.262.119 | US$2.620,89 | 1.223.525 BTCD |
| 24 |  Vertcoin VTC | US$0,1227 | -18,08% | -36,48% | US$1.987.980 | US$227.228 | 16.197.750 VTC |
| 25 |  MintCoin MINT | US$0,00009017 | -14,71% | 13,22% | US$1.943.226 | US$4.293,91 | 21.551.083.835 MINT |
| 26 |  DigitalNote XDN | US$0,0002537 | 12,74% | 32,90% | US$1.735.933 | US$6.724,74 | 6.842.401.540 XDN |
| 27 |  InstantDEX DEX | US$1,70 | 1,26% | 11,68% | US$1.699.919 | US$637,47 | 1.000.000 DEX |
| 28 |  DNotes NOTE | US$0,01632 | 6,55% | 10,81% | US$1.647.051 | US$2.224,03 | 100.912.109 NOTE |
| 29 |  NEM XEM | US$0,0001614 | 7,26% | 2,12% | US$1.452.156 | US$5.197,06 | 8.999.999.999 XEM |
| 30 |  Ethercoin ETC | US$1,45 | 12,89% | 46,94% | US$1.447.088 | US$5.093,77 | 1.000.000 ETC |
| 31 |  Clams CLAM | US$1,89 | -0,51% | 12,86% | US$1.422.744 | US$13.501,28 | 752.044 CLAM |
| 32 |  Infinitecoin IFC | US$0,00001545 | -4,05% | -7,97% | US$1.399.679 | US$20.610,81 | 90.596.273.850 IFC |
| 33 |  Megacoin MEC | US$0,04486 | 1,98% | 7,69% | US$1.315.535 | US$46.084,39 | 29.322.825 MEC |
| 34 |  WorldCoin WDC | US$0,01503 | -0,93% | 10,03% | US$1.255.861 | US$29.564,13 | 83.560.037 WDC |
| 35 |  Quark QRK | US$0,004982 | 1,92% | 17,58% | US$1.240.907 | US$21.812,48 | 249.077.846 QRK |
| 36 |  GetGems GEMZ | US$0,01347 | 1,27% | 5,22% | US$1.187.092 | US$669,61 | 88.135.217 GEMZ |
| 37 |  Novacoin NVC | US$1,08 | 53,56% | 79,96% | US$1.184.607 | US$243.788 | 1.092.135 NVC |
| 38 |  Feathercoin FTC | US$0,01310 | 9,08% | 34,66% | US$953.430 | US$21.245,04 | 72.761.280 FTC |
| 39 |  VeriCoin VRC | US$0,03365 | -8,29% | -11,37% | US$914.255 | US$9.169,07 | 27.170.580 VRC |
| 40 |  PayCoin XPY | US$0,05415 | -7,39% | -7,91% | US$868.884 | US$7.847,92 | 16.047.163 XPY |
| 41 |  ShadowCash SDC | US$0,1337 | 2,81% | 10,45% | US$866.798 | US$7.368,20 | 6.481.170 SDC |
| 42 |  Maxcoin MAX | US$0,02001 | -5,74% | -9,56% | US$829.457 | US$5.217,85 | 41.459.435 MAX |
| 43 |  Zetacoin ZET | US$0,004404 | -2,13% | -12,44% | US$715.443 | US$7.279,88 | 162.449.056 ZET |
| 44 |  NuBits USNBT | US$0,9929 | -0,75% | -0,47% | US$632.768 | US$41.635,06 | 637.305 USNBT |
| 45 |  Zeitcoin ZEIT | US$0,00001966 | 7,00% | 66,58% | US$625.406 | US$883,88 | 31.809.843.501 ZEIT |
| 46 |  ARCHcoin ARCH | US$0,03784 | 14,53% | 2,44% | US$619.614 | US$2.494,86 | 16.375.432 ARCH |
| 47 |  TRMB TRMB | US$0,1618 | 0,11% | 0,06% | US$597.928 | US$108.387 | 3.696.450 TRMB |
| 48 |  VPNCoin VASH | US$0,001448 | 6,01% | 38,29% | US$579.318 | US$8.869,99 | 400.186.428 VASH |
| 49 |  SolarCoin SLR | US$0,01680 | -6,64% | 127,95% | US$565.811 | US$692,94 | 33.688.742 SLR |
| 50 |  Unobtanium UNO | US$2,75 | 12,48% | 10,43% | US$537.545 | US$923,32 | 195.279 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.