Data Historis Harga Kripto 30/06/2015
Daftar harga kripto yang direkam pada tanggal 30/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Circuits of Value COVAL | US$0,0002894 | -0,18% | 23,28% | US$115.767 | US$1.056,32 | 400.000.000 COVAL |
| 102 |  Verge XVG | US$0,00001322 | -4,86% | 1,91% | US$113.813 | US$661,42 | 8.606.875.000 XVG |
| 103 |  Stealth XST | US$0,005031 | -9,61% | 9,66% | US$110.780 | US$1.013,49 | 22.020.932 XST |
| 104 |  Viral VIRAL | US$0,01891 | 9,92% | 1,73% | US$100.691 | US$785,68 | 5.325.584 VIRAL |
| 105 |  UltraCoin UTC | US$0,002949 | 5,38% | 8,02% | US$95.081 | US$507,87 | 32.245.457 UTC |
| 106 |  Colossuscoin COL | US$0,0000002861 | -1,13% | 57,61% | US$89.518 | US$1.306,70 | 312.889.440.517 COL |
| 107 |  Memorycoin MMC | US$0,007849 | 2,62% | -2,79% | US$79.065 | US$1.612,73 | 10.073.034 MMC |
| 108 |  HTML5COIN HTML5 | US$0,000001880 | -2,75% | 4,65% | US$76.439 | US$617,72 | 40.659.020.000 HTML5 |
| 109 |  Rubycoin RBY | US$0,003423 | -1,93% | -1,71% | US$75.809 | US$961,01 | 22.146.149 RBY |
| 110 |  StabilityShares XSI | US$0,008411 | -25,44% | -39,57% | US$74.149 | US$519,33 | 8.816.050 XSI |
| 111 |  Gambit GAM | US$0,03683 | -3,07% | -9,99% | US$73.378 | US$969,87 | 1.992.588 GAM |
| 112 |  Blitzcash BLITZ | US$0,01835 | 6,33% | 15,60% | US$70.389 | US$1.253,24 | 3.835.562 BLITZ |
| 113 |  RabbitCoin RBBT | US$0,0000006947 | 14,21% | 37,29% | US$69.972 | US$721,39 | 100.715.606.023 RBBT |
| 114 |  Coin2.1 C2 | US$0,0006724 | 4,36% | 45,49% | US$67.224 | US$879,27 | 99.976.323 C2 |
| 115 |  BitStake XBS | US$0,05151 | -1,41% | 8,79% | US$67.202 | US$1.392,48 | 1.304.739 XBS |
| 116 |  Positron TRON | US$0,03993 | 2,55% | 11,10% | US$64.977 | US$1.584,24 | 1.627.314 TRON |
| 117 |  Sembro Token SMBR | US$0,02441 | 7,24% | -0,22% | US$60.888 | US$506,94 | 2.494.281 SMBR |
| 118 |  BitBar BTB | US$2,96 | 3,10% | 44,31% | US$55.502 | US$1.112,44 | 18.740 BTB |
| 119 |  Bytecent BYC | US$0,09462 | 2,48% | -6,54% | US$53.673 | US$7.794,25 | 567.245 BYC |
| 120 |  GorillaBucks BUCKS | US$0,05130 | 0,00% | 0,00% | US$51.823 | US$11.065,12 | 1.010.220 BUCKS |
| 121 |  Nexus NXS | US$0,002365 | 17,44% | 42,32% | US$49.861 | US$880,31 | 21.079.867 NXS |
| 122 |  Pesetacoin PTC | US$0,0003131 | -9,00% | 51,01% | US$39.829 | US$616,26 | 127.209.252 PTC |
| 123 |  Gridmaster GRM | US$0,0002605 | 0,00% | 0,00% | US$39.120 | US$15.610,04 | 150.144.675 GRM |
| 124 |  UnbreakableCoin UNB | US$0,01660 | -14,25% | -7,41% | US$37.247 | US$1.115,78 | 2.243.750 UNB |
| 125 |  Omnicoin OMC | US$0,003149 | 14,59% | 12,29% | US$31.671 | US$1.970,65 | 10.056.317 OMC |
| 126 |  Fastcoin FST | US$0,0002486 | -20,77% | -31,40% | US$30.708 | US$1.530,87 | 123.525.691 FST |
| 127 |  DayTraderCoin DTC | US$0,02620 | 40,80% | 176,21% | US$29.461 | US$1.292,99 | 1.124.327 DTC |
| 128 |  GlobalBoost-Y BSTY | US$0,003036 | 0,90% | 16,09% | US$21.719 | US$767,72 | 7.154.939 BSTY |
| 129 |  World Trade Funds XWT | US$0,002292 | 0,00% | -7,04% | US$20.710 | US$923,93 | 9.037.246 XWT |
| 130 |  Nakamoto Dark NKT | US$0,0001684 | -7,83% | -25,49% | US$14.907 | US$1.744,15 | 88.527.061 NKT |
| 131 |  Woodcoin LOG | US$0,001970 | 6,65% | 46,79% | US$14.669 | US$784,62 | 7.444.646 LOG |
| 132 |  bitBTC BITBTC | US$260,54 | -2,69% | 7,87% | US$14.111 | US$1.119,43 | 54 BITBTC |
| 133 |  Synergy SNRG | US$0,02146 | 1,31% | 34,62% | US$13.211 | US$1.957,41 | 615.569 SNRG |
| 134 |  Elacoin ELC | US$0,01578 | 49,32% | 0,00% | US$7.811 | US$532,68 | 495.128 ELC |
| 135 |  Dibbits DIBS | US$0,01554 | -9,93% | 0,00% | US$7.783 | US$1.076,57 | 500.704 DIBS |
| 136 |  Cypher CYP | US$0,001124 | -21,21% | 11,52% | US$7.154 | US$600,91 | 6.365.285 CYP |
| 137 |  Viorcoin VIOR | US$0,0007867 | 0,00% | 2,33% | US$3.836 | US$517,23 | 4.875.729 VIOR |
| 138 |  GravityCoin GXX | US$0,004093 | -66,52% | 0,00% | US$1.662 | US$623,09 | 406.050 GXX |
| 139 |  bitEUR BITEUR | US$1,15 | 2,47% | -1,31% | US$1.371 | US$505,19 | 1.193 BITEUR |
| 140 |  FairCoin FAIR | US$0,03156 | 4,03% | -5,02% | US$1.637.466 | US$157,44 | 51.876.093 FAIR |
| 141 |  FuelCoin FC2 | US$0,01499 | 2,47% | 4,49% | US$1.502.213 | US$54,41 | 100.206.032 FC2 |
| 142 |  Rimbit RBT | US$0,01052 | 2,54% | -20,19% | US$1.191.002 | US$0,1289 | 113.167.075 RBT |
| 143 |  CoinoUSD XUSD | US$0,9560 | -0,81% | -3,59% | US$1.128.944 | US$91,27 | 1.180.942 XUSD |
| 144 |  Swarm SWARM | US$0,01096 | 4,07% | 0,17% | US$1.095.601 | US$165,11 | 99.945.431 SWARM |
| 145 |  Omni OMNI | US$1,90 | 5,08% | 16,43% | US$1.030.143 | US$10,50 | 541.534 OMNI |
| 146 |  SolarFarm CELL | US$0,01153 | 6,11% | 43,81% | US$1.016.046 | US$7,84 | 88.146.150 CELL |
| 147 |  MMNXT MMNXT | US$0,01801 | 1,33% | 6,02% | US$900.684 | US$230,72 | 50.000.000 MMNXT |
| 148 |  Storjcoin X SJCX | US$0,01876 | 3,84% | 4,28% | US$778.078 | US$323,62 | 41.464.404 SJCX |
| 149 |  SkyNET SKYNET | US$0,7043 | 10,92% | 21,60% | US$629.760 | US$17,61 | 894.223 SKYNET |
| 150 |  NXTventure NXTV | US$0,6181 | 4,15% | -11,28% | US$618.106 | US$11,13 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.