Data Historis Harga Kripto 30/06/2015
Daftar harga kripto yang direkam pada tanggal 30/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sonic SSD | US$0,0007076 | 3,57% | 14,91% | US$15.553 | US$8,52 | 21.979.469 SSD |
| 302 |  Dashcoin DSH | US$0,0000001351 | -1,86% | -12,04% | US$15.525 | US$254,22 | 114.935.852.939 DSH |
| 303 |  Triangles TRI | US$0,2776 | 6,64% | 6,62% | US$15.508 | US$41,64 | 55.870 TRI |
| 304 |  ApexCoin APEX | US$0,002535 | -0,08% | 31,22% | US$15.435 | US$6,22 | 6.088.386 APEX |
| 305 |  ParkByte PKB | US$0,003338 | 26,54% | 29,11% | US$15.424 | US$21,14 | 4.621.495 PKB |
| 306 |  Silkcoin SILK | US$0,0003499 | 2,80% | -20,26% | US$15.244 | US$1,07 | 43.563.873 SILK |
| 307 |  Phoenixcoin PXC | US$0,0004499 | 1,54% | 3,73% | US$15.113 | US$171,00 | 33.588.700 PXC |
| 308 |  Fantomcoin FCN | US$0,006051 | 2,54% | 7,80% | US$14.962 | US$14,84 | 2.472.412 FCN |
| 309 |  Nyancoin NYAN | US$0,00006800 | -8,46% | -15,14% | US$14.581 | US$83,22 | 214.432.738 NYAN |
| 310 |  Lightspeed LSD | US$0,01889 | 7,21% | 88,98% | US$14.507 | US$79,27 | 767.911 LSD |
| 311 |  Saturn2Coin SAT2 | US$0,001768 | 0,00% | 12,75% | US$13.911 | US$0,7936 | 7.867.810 SAT2 |
| 312 |  Sling SLING | US$0,01648 | -14,11% | 13,94% | US$13.476 | US$88,29 | 817.499 SLING |
| 313 |  bitGold BITGOLD | US$1.185,97 | -0,94% | 1,15% | US$13.463 | US$164,51 | 11 BITGOLD |
| 314 |  Libertycoin XLB | US$0,0007946 | -8,92% | -6,72% | US$13.121 | US$0,007998 | 16.512.528 XLB |
| 315 |  CoolCoin COOL | US$0,0001210 | 0,60% | -4,09% | US$12.593 | US$1,05 | 104.047.705 COOL |
| 316 |  SpainCoin SPA | US$0,0004999 | -2,67% | 23,18% | US$12.515 | US$4,94 | 25.034.211 SPA |
| 317 |  DopeCoin DOPE | US$0,00009209 | 2,54% | 14,34% | US$12.456 | US$3,04 | 135.260.025 DOPE |
| 318 |  FreshCoin FRSH | US$0,001881 | 2,54% | 0,00% | US$12.376 | US$1,67 | 6.578.930 FRSH |
| 319 |  ExclusiveCoin EXCL | US$0,001047 | -2,38% | 12,28% | US$12.188 | US$66,17 | 11.643.134 EXCL |
| 320 |  Bitgem BTG | US$0,3552 | 29,56% | 49,33% | US$12.104 | US$97,01 | 34.075 BTG |
| 321 |  Wild Beast Block WBB | US$0,05001 | 2,70% | 4,07% | US$11.872 | US$42,01 | 237.400 WBB |
| 322 |  Copperlark CLR | US$0,0009385 | 13,77% | 0,64% | US$11.813 | US$19,06 | 12.587.774 CLR |
| 323 |  Truckcoin TRK | US$0,0004262 | -12,57% | 21,61% | US$11.789 | US$61,22 | 27.658.472 TRK |
| 324 |  OKCash OK | US$0,0002417 | -44,89% | -39,33% | US$11.744 | US$173,31 | 48.600.386 OK |
| 325 |  Heavycoin HVC | US$0,0001316 | 4,63% | -19,30% | US$11.615 | US$1,28 | 88.290.328 HVC |
| 326 |  CageCoin CAGE | US$0,0000001185 | 9,53% | 52,44% | US$11.561 | US$4,26 | 97.536.969.080 CAGE |
| 327 |  Judgecoin JUDGE | US$0,0009761 | -4,94% | -55,85% | US$11.464 | US$202,77 | 11.744.124 JUDGE |
| 328 |  GAIA GAIA | US$0,0004683 | -5,43% | 18,71% | US$11.287 | US$159,61 | 24.101.381 GAIA |
| 329 |  MillenniumCoin MIL | US$0,01197 | 0,00% | 0,00% | US$11.280 | US$2,31 | 942.397 MIL |
| 330 |  Neutron NTRN | US$0,003641 | 19,69% | -17,82% | US$11.266 | US$139,03 | 3.094.220 NTRN |
| 331 |  Titcoin TIT | US$0,0003873 | 2,18% | 9,18% | US$11.030 | US$36,76 | 28.479.464 TIT |
| 332 |  CraigsCoin CRAIG | US$0,0003657 | 0,00% | 18,74% | US$10.984 | US$0,3657 | 30.033.947 CRAIG |
| 333 |  Pura PURA | US$0,00007892 | 412,61% | 531,24% | US$10.710 | US$0,03962 | 135.703.175 PURA |
| 334 |  BananaBits NANAS | US$0,01710 | -8,28% | -9,64% | US$10.613 | US$261,98 | 620.485 NANAS |
| 335 |  Bitcoin Plus XBC | US$0,1837 | 43,13% | 0,00% | US$10.475 | US$112,43 | 57.027 XBC |
| 336 |  Animecoin ANI | US$0,000005262 | 105,05% | 7,54% | US$10.398 | US$1,64 | 1.975.960.545 ANI |
| 337 |  BitSend BSD | US$0,001573 | 70,21% | 143,24% | US$10.200 | US$444,64 | 6.483.500 BSD |
| 338 |  Munne MNE | US$0,002117 | 7,85% | -4,63% | US$10.190 | US$21,91 | 4.813.303 MNE |
| 339 |  HempCoin THC | US$0,00006051 | 2,54% | 6,78% | US$10.140 | US$11,35 | 167.558.889 THC |
| 340 |  XxXcoin XXX | US$0,0002736 | -8,32% | 6,77% | US$10.035 | US$0,01123 | 36.674.857 XXX |
| 341 |  SmartCoin SMC | US$0,0005262 | 5,00% | 12,55% | US$9.922 | US$24,64 | 18.855.446 SMC |
| 342 |  GCN Coin GCN | US$0,0000001165 | -0,19% | -5,27% | US$9.797 | US$3,84 | 84.120.260.000 GCN |
| 343 |  BetaCoin BET | US$0,0004762 | -3,11% | 1,74% | US$9.706 | US$12,29 | 20.380.550 BET |
| 344 |  Catcoin CAT | US$0,005678 | -4,48% | 22,68% | US$9.650 | US$52,10 | 1.699.650 CAT |
| 345 |  Emerald Crypto EMD | US$0,0006893 | 4,88% | 19,72% | US$9.490 | US$52,76 | 13.766.572 EMD |
| 346 |  Kryptkoin KTK | US$0,0005446 | 32,66% | 30,50% | US$9.475 | US$18,41 | 17.396.337 KTK |
| 347 |  Spots SPT | US$0,0005709 | -0,15% | -7,93% | US$9.469 | US$8,28 | 16.584.317 SPT |
| 348 |  Acoin ACOIN | US$0,009314 | -0,74% | 5,85% | US$9.455 | US$136,26 | 1.015.184 ACOIN |
| 349 |  Datacoin DTC | US$0,005451 | 10,08% | -2,79% | US$9.340 | US$415,86 | 1.713.492 DTC |
| 350 |  Droidz DRZ | US$0,001842 | 16,86% | 74,79% | US$9.330 | US$58,13 | 5.066.700 DRZ |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.