Data Historis Harga Kripto 30/06/2015
Daftar harga kripto yang direkam pada tanggal 30/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cinder CIN | US$0,00008156 | -0,67% | 30,03% | US$9.322 | US$111,33 | 114.286.837 CIN |
| 352 |  Fractalcoin FRAC | US$0,01263 | 12,66% | -1,80% | US$9.286 | US$38,57 | 735.422 FRAC |
| 353 |  Execoin EXE | US$0,0005157 | 3,06% | 15,99% | US$9.221 | US$23,43 | 17.881.067 EXE |
| 354 |  CzechCrownCoin CZC | US$0,002242 | 21,73% | 0,85% | US$9.215 | US$3,58 | 4.110.230 CZC |
| 355 |  IcebergCoin ICB | US$0,001989 | 2,97% | -16,80% | US$9.003 | US$1,86 | 4.525.631 ICB |
| 356 |  PopularCoin POP | US$0,000002862 | 9,51% | 17,27% | US$8.930 | US$109,46 | 3.120.423.463 POP |
| 357 |  Supply Shock M1 | US$0,2857 | 8,25% | 5,57% | US$8.919 | US$121,92 | 31.219 M1 |
| 358 |  BunnyCoin BUN | US$0,00000009034 | -5,12% | 9,24% | US$8.670 | US$0,7579 | 95.969.736.792 BUN |
| 359 |  Joulecoin XJO | US$0,0004210 | 0,24% | -2,13% | US$8.656 | US$10,60 | 20.561.296 XJO |
| 360 |  Razor RZR | US$0,004296 | 1,20% | 12,03% | US$8.592 | US$13,49 | 1.999.895 RZR |
| 361 |  MultiWalletCoin MWC | US$0,0003105 | -10,04% | 0,00% | US$8.462 | US$29,49 | 27.254.738 MWC |
| 362 |  Canada eCoin CDN | US$0,0001042 | 16,51% | 6,54% | US$8.425 | US$8,87 | 80.827.919 CDN |
| 363 |  LiteBar LTB | US$0,04736 | 183,60% | 245,12% | US$8.370 | US$250,70 | 176.737 LTB |
| 364 |  KeyCoin KEY | US$0,008872 | -6,68% | 13,29% | US$8.237 | US$1,26 | 928.480 KEY |
| 365 |  Mincoin MNC | US$0,004783 | 1,67% | 4,19% | US$8.234 | US$7,74 | 1.721.350 MNC |
| 366 |  bitSilver BITSILVER | US$15,85 | -0,51% | -0,69% | US$8.231 | US$28,09 | 519 BITSILVER |
| 367 |  Krugercoin KGC | US$0,00006840 | -10,65% | -9,69% | US$8.222 | US$126,07 | 120.200.562 KGC |
| 368 |  Kore KORE | US$0,004473 | 5,33% | -16,22% | US$8.039 | US$27,77 | 1.797.398 KORE |
| 369 |  HamRadioCoin HAM | US$0,001892 | 9,05% | 15,03% | US$8.038 | US$11,20 | 4.248.437 HAM |
| 370 |  DarkShibe DSB | US$0,006375 | 0,00% | 0,00% | US$8.019 | US$3,43 | 1.257.908 DSB |
| 371 |  NewYorkCoin NYC | US$0,00000008212 | -3,58% | -1,96% | US$7.991 | US$2,33 | 97.307.606.333 NYC |
| 372 |  HRLTCGEAR HRL | US$0,001288 | 52,41% | 0,00% | US$7.568 | US$20,60 | 5.876.687 HRL |
| 373 |  SongCoin SONG | US$0,0006261 | -0,81% | -2,60% | US$7.414 | US$20,52 | 11.841.400 SONG |
| 374 |  GorillaTeeth TEETH | US$0,02091 | 2,52% | 7,12% | US$7.379 | US$83,13 | 352.834 TEETH |
| 375 |  Guerillacoin GUE | US$0,001628 | 4,76% | 21,64% | US$7.338 | US$0,1966 | 4.508.409 GUE |
| 376 |  Bitz BITZ | US$0,003663 | 19,94% | 174,81% | US$7.138 | US$133,49 | 1.948.635 BITZ |
| 377 |  WankCoin WKC | US$0,001576 | -31,76% | 7,98% | US$7.052 | US$14,74 | 4.474.650 WKC |
| 378 |  GiveCoin GIVE | US$0,00003157 | 9,91% | -8,53% | US$6.968 | US$6,52 | 220.740.000 GIVE |
| 379 |  VegasCoin VGC | US$0,0002289 | 268,30% | 310,61% | US$6.750 | US$58,55 | 29.487.180 VGC |
| 380 |  PLNcoin PLNC | US$0,0003947 | 2,54% | 9,26% | US$6.745 | US$3,16 | 17.089.600 PLNC |
| 381 |  GreenBacks GB | US$0,0003157 | 21,83% | 0,00% | US$6.679 | US$0,3167 | 21.153.887 GB |
| 382 |  BitcoinTX BTX | US$0,0001349 | 2,98% | -30,03% | US$6.635 | US$3,85 | 49.173.458 BTX |
| 383 |  Bitcoin Scrypt BTCS | US$0,0005262 | 2,03% | 19,78% | US$6.624 | US$3,28 | 12.588.725 BTCS |
| 384 |  UCoin U | US$0,002479 | -1,42% | -4,06% | US$6.610 | US$19,27 | 2.666.428 U |
| 385 |  BitCrystal BTCRY | US$0,00002651 | 2,85% | 119,50% | US$6.491 | US$91,79 | 244.830.116 BTCRY |
| 386 |  BearMining BEAR | US$0,001288 | 0,00% | -23,22% | US$6.439 | US$2,83 | 5.000.000 BEAR |
| 387 |  CheckOutCoin CXC | US$0,001246 | 0,28% | 126,50% | US$6.296 | US$0,1370 | 5.054.659 CXC |
| 388 |  RonPaulCoin RPC | US$0,02533 | -4,58% | 1,54% | US$6.235 | US$29,70 | 246.148 RPC |
| 389 |  StableCoin SBC | US$0,0002795 | -6,29% | -14,44% | US$6.025 | US$11,50 | 21.552.957 SBC |
| 390 |  KlondikeCoin KDC | US$0,0008183 | 8,43% | -13,13% | US$5.991 | US$1,89 | 7.320.629 KDC |
| 391 |  Glyph GLYPH | US$0,002604 | 12,89% | 12,61% | US$5.972 | US$21,37 | 2.293.892 GLYPH |
| 392 |  Halcyon HAL | US$0,002616 | -2,33% | 5,31% | US$5.821 | US$175,58 | 2.224.951 HAL |
| 393 |  Murraycoin MRY | US$0,0001947 | -0,16% | -4,92% | US$5.802 | US$6,41 | 29.798.338 MRY |
| 394 |  iCoin ICN | US$0,0002655 | -62,12% | 114,46% | US$5.789 | US$8,62 | 21.800.550 ICN |
| 395 |  Vidio VDO | US$0,0002710 | -10,50% | 19,56% | US$5.745 | US$4,07 | 21.200.446 VDO |
| 396 |  BritCoin BRIT | US$0,0005262 | 2,54% | 7,80% | US$5.696 | US$1,63 | 10.825.202 BRIT |
| 397 |  BatCoin BAT | US$0,0000008582 | -15,35% | 22,84% | US$5.562 | US$71,84 | 6.481.010.000 BAT |
| 398 |  Cerium XCE | US$0,002393 | -13,49% | 0,57% | US$5.536 | US$160,98 | 2.313.258 XCE |
| 399 |  Argentum ARG | US$0,003726 | -17,63% | 23,94% | US$5.484 | US$27,05 | 1.471.853 ARG |
| 400 |  IvugeoCoin IEC | US$0,01150 | 9,82% | -20,45% | US$5.476 | US$234,68 | 475.935 IEC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.