Data Historis Harga Kripto 30/06/2015
Daftar harga kripto yang direkam pada tanggal 30/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,02313 | -0,67% | 8,51% | US$515.506 | US$20.776,18 | 22.286.048 APC |
| 52 |  Pangea Poker PANGEA | US$0,5151 | -0,94% | -2,62% | US$514.754 | US$1.320,11 | 999.352 PANGEA |
| 53 |  I/O Coin IOC | US$0,03101 | -6,09% | 26,46% | US$501.714 | US$2.124,14 | 16.179.309 IOC |
| 54 |  Digitalcoin DGC | US$0,02071 | -1,77% | 7,74% | US$496.882 | US$14.008,23 | 23.993.773 DGC |
| 55 |  TileCoin XTC | US$0,004918 | 3,44% | -2,24% | US$491.759 | US$1.862,91 | 100.000.000 XTC |
| 56 |  BilShares BILS | US$0,0004691 | -9,20% | -2,31% | US$469.097 | US$33.439,28 | 1.000.000.000 BILS |
| 57 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$472.575 | 451.600 USDT |
| 58 |  DigiByte DGB | US$0,00009867 | -2,38% | -2,35% | US$442.208 | US$1.088,77 | 4.481.585.166 DGB |
| 59 |  CannabisCoin CANN | US$0,005669 | 5,54% | 42,51% | US$435.774 | US$6.581,81 | 76.868.404 CANN |
| 60 |  Ixcoin IXC | US$0,01999 | -2,75% | -6,41% | US$419.813 | US$747,91 | 20.999.906 IXC |
| 61 |  Anoncoin ANC | US$0,2323 | 4,55% | 15,94% | US$406.951 | US$12.832,90 | 1.751.659 ANC |
| 62 |  FedoraCoin TIPS | US$0,000001446 | 11,56% | 97,78% | US$406.235 | US$17.375,57 | 280.846.322.360 TIPS |
| 63 |  ZcCoin ZCC | US$0,02218 | -0,29% | 9,66% | US$384.959 | US$85.771,46 | 17.352.849 ZCC |
| 64 |  ReddCoin RDD | US$0,00001331 | 0,23% | 0,41% | US$368.198 | US$1.944,95 | 27.670.075.008 RDD |
| 65 |  Blocknet BLOCK | US$0,08685 | -17,06% | -6,88% | US$338.641 | US$10.063,31 | 3.899.168 BLOCK |
| 66 |  Vcash XVC | US$0,04200 | 7,14% | 5,18% | US$333.464 | US$4.007,85 | 7.939.665 XVC |
| 67 |  BoostCoin BOST | US$0,02815 | 11,02% | 15,94% | US$331.423 | US$25.701,42 | 11.774.963 BOST |
| 68 |  Diamond DMD | US$0,2893 | 1,04% | 15,62% | US$321.155 | US$1.016,84 | 1.110.116 DMD |
| 69 |  Riecoin RIC | US$0,02147 | 3,41% | 20,21% | US$308.407 | US$9.302,34 | 14.366.875 RIC |
| 70 |  NetCoin NET | US$0,0007620 | -9,48% | -3,94% | US$303.545 | US$2.041,65 | 398.347.887 NET |
| 71 |  Hyper HYPER | US$0,06671 | -1,00% | 22,00% | US$295.262 | US$2.603,69 | 4.425.833 HYPER |
| 72 |  Auroracoin AUR | US$0,04248 | -4,62% | 1,44% | US$294.573 | US$867,15 | 6.933.634 AUR |
| 73 |  TagCoin TAG | US$0,08878 | 4,37% | 20,18% | US$293.388 | US$7.291,06 | 3.304.574 TAG |
| 74 |  PotCoin POT | US$0,001409 | 0,00% | 2,32% | US$292.259 | US$2.512,02 | 207.449.767 POT |
| 75 |  MaryJane MARYJ | US$0,01841 | 6,98% | 79,24% | US$282.856 | US$764,77 | 15.364.609 MARYJ |
| 76 |  EarthCoin EAC | US$0,00003549 | -2,20% | -8,77% | US$279.987 | US$5.043,26 | 7.889.592.482 EAC |
| 77 |  Tickets TIX | US$0,000004025 | 3,71% | 24,11% | US$269.153 | US$1.092,20 | 66.876.281.414 TIX |
| 78 |  CloakCoin CLOAK | US$0,05349 | -8,52% | 1,32% | US$245.731 | US$1.601,64 | 4.593.993 CLOAK |
| 79 |  HyperStake HYP | US$0,0009614 | 3,09% | 8,05% | US$230.745 | US$1.252,24 | 240.019.218 HYP |
| 80 |  Librexcoin LXC | US$0,02215 | -4,06% | 3,23% | US$216.302 | US$689,40 | 9.765.285 LXC |
| 81 |  Nas NAS | US$0,00002105 | -8,86% | 7,80% | US$210.486 | US$1.247,50 | 10.000.000.000 NAS |
| 82 |  Mooncoin MOON | US$0,000001025 | 11,69% | 16,20% | US$209.167 | US$2.384,24 | 204.008.016.368 MOON |
| 83 |  Bullion CBX | US$0,2094 | -12,85% | 21,04% | US$201.474 | US$942,75 | 962.372 CBX |
| 84 |  FIMKrypto FIMK | US$0,0004341 | -22,78% | -20,82% | US$197.229 | US$674,77 | 454.311.198 FIMK |
| 85 |  Devcoin DVC | US$0,00002011 | -1,30% | -7,02% | US$192.253 | US$712,86 | 9.559.857.500 DVC |
| 86 |  Viacoin VIA | US$0,01132 | 1,99% | -16,08% | US$183.054 | US$735,84 | 16.166.815 VIA |
| 87 |  Gulden NLG | US$0,0007231 | 4,91% | -2,46% | US$177.342 | US$1.456,42 | 245.250.101 NLG |
| 88 |  Xaurum XAUR | US$174,22 | 9,98% | 46,12% | US$177.012 | US$1.166,25 | 1.016 XAUR |
| 89 |  UnionCoin UNC | US$0,02070 | 2,99% | 17,80% | US$173.686 | US$7.852,83 | 8.388.608 UNC |
| 90 |  ECC ECC | US$0,000008779 | 24,57% | 79,24% | US$165.424 | US$500,48 | 18.842.505.162 ECC |
| 91 |  Burst BURST | US$0,0001793 | 3,41% | -0,68% | US$163.634 | US$2.076,82 | 912.653.373 BURST |
| 92 |  Horizon HZ | US$0,0001791 | -0,81% | 12,42% | US$148.306 | US$789,28 | 828.073.362 HZ |
| 93 |  bitUSD BITUSD | US$1,03 | 1,79% | 0,85% | US$147.976 | US$2.998,97 | 143.326 BITUSD |
| 94 |  Crave CRAVE | US$0,2152 | 3,80% | 12,89% | US$135.057 | US$781,40 | 627.591 CRAVE |
| 95 |  GoldCoin GLC | US$0,003708 | -12,54% | -6,59% | US$128.619 | US$897,14 | 34.688.586 GLC |
| 96 |  Uro URO | US$0,1195 | -0,67% | -0,38% | US$127.457 | US$1.402,17 | 1.066.300 URO |
| 97 |  SecureCoin SRC | US$0,05538 | 0,60% | 16,24% | US$125.628 | US$10.063,85 | 2.268.625 SRC |
| 98 |  MAZA MAZA | US$0,0001648 | 1,92% | -0,30% | US$122.525 | US$910,61 | 743.633.100 MAZA |
| 99 |  Karmacoin KARMA | US$0,000001759 | -14,59% | -6,02% | US$117.968 | US$1.189,38 | 67.080.814.065 KARMA |
| 100 |  Fibre FIBRE | US$0,1851 | 15,31% | 26,51% | US$117.101 | US$828,33 | 632.729 FIBRE |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.