Data Historis Harga Kripto 01/07/2015
Daftar harga kripto yang direkam pada tanggal 01/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RotoCoin RT2 | US$0,03621 | -2,13% | 0,00% | US$2.361 | US$0,03991 | 65.194 RT2 |
| 452 |  BeaverCoin BVC | US$0,0008732 | 6,32% | 7,68% | US$2.290 | US$0,1986 | 2.622.938 BVC |
| 453 |  Paycoin PYC | US$0,001216 | -7,62% | 4,36% | US$2.269 | US$22,09 | 1.866.105 PYC |
| 454 |  Cryptographic Anomaly CGA | US$0,01264 | 4,79% | 12,77% | US$2.267 | US$2,47 | 179.376 CGA |
| 455 |  TakCoin TAK | US$0,00001293 | -2,12% | -11,28% | US$2.198 | US$102,57 | 169.950.240 TAK |
| 456 |  RipoffCoin RIPO | US$0,0002483 | -13,00% | 0,86% | US$2.155 | US$0,09361 | 8.678.475 RIPO |
| 457 |  GlideSEC GLIDE | US$0,0005019 | 0,00% | 0,00% | US$2.108 | US$3,71 | 4.199.590 GLIDE |
| 458 |  GSMcoin GSM | US$0,001135 | 11,74% | 62,22% | US$2.071 | US$154,12 | 1.824.148 GSM |
| 459 |  ARbit ARB | US$0,001562 | 3,27% | -57,61% | US$2.006 | US$55,08 | 1.284.010 ARB |
| 460 |  Quicksilver QSLV | US$0,0005716 | 0,00% | 0,00% | US$1.984 | US$1,14 | 3.471.410 QSLV |
| 461 |  ShadeCoin SHADE | US$0,001159 | 0,00% | 0,00% | US$1.964 | US$47,51 | 1.694.985 SHADE |
| 462 |  Axron AXR | US$0,001746 | 0,00% | 23,54% | US$1.878 | US$0,005275 | 1.075.900 AXR |
| 463 |  Dobbscoin BOB | US$0,0005871 | 0,08% | 36,15% | US$1.866 | US$0,2128 | 3.178.800 BOB |
| 464 |  Conspiracycoin CYC | US$0,0003156 | -1,31% | 8,10% | US$1.807 | US$2,56 | 5.727.959 CYC |
| 465 |  Elektron EKN | US$0,0006717 | -4,71% | 4,64% | US$1.770 | US$71,93 | 2.635.107 EKN |
| 466 |  DarkTron DRKT | US$0,001922 | -11,11% | -28,52% | US$1.677 | US$23,44 | 872.846 DRKT |
| 467 |  Coven COV | US$0,04904 | -23,57% | 6,33% | US$1.649 | US$0,6342 | 33.620 COV |
| 468 |  Hirocoin HIRO | US$0,00001811 | -2,13% | -2,52% | US$1.617 | US$7,80 | 89.328.800 HIRO |
| 469 |  Bloodcoin BOD | US$0,000007759 | -2,14% | -40,71% | US$1.617 | US$0,1724 | 208.392.329 BOD |
| 470 |  VirtualMiningCoin VMC | US$0,00001552 | 46,82% | 60,89% | US$1.602 | US$336,74 | 103.240.142 VMC |
| 471 |  ShibeCoin SHIBE | US$0,000005204 | -21,53% | 0,00% | US$1.586 | US$0,4385 | 304.683.646 SHIBE |
| 472 |  Neocoin NEC | US$0,0002570 | 8,04% | -13,16% | US$1.580 | US$5,95 | 6.150.310 NEC |
| 473 |  Guncoin GUN | US$0,00002328 | -30,11% | -31,45% | US$1.553 | US$0,1490 | 66.699.828 GUN |
| 474 |  Sativacoin STV | US$0,0002199 | -11,49% | 11,13% | US$1.543 | US$11,51 | 7.018.843 STV |
| 475 |  Isracoin ISR | US$0,00006513 | -1,44% | -1,97% | US$1.521 | US$2,61 | 23.346.210 ISR |
| 476 |  Pura PURA | US$0,00001034 | -86,95% | 114,38% | US$1.405 | US$22,70 | 135.838.729 PURA |
| 477 |  Ascension ASN | US$0,00007500 | -2,33% | -11,21% | US$1.405 | US$93,75 | 18.732.712 ASN |
| 478 |  Granite GRN | US$0,00007242 | 78,71% | 173,04% | US$1.400 | US$7,35 | 19.333.400 GRN |
| 479 |  VegasCoin VGC | US$0,00004656 | -79,75% | -16,10% | US$1.373 | US$2,38 | 29.487.180 VGC |
| 480 |  EventToken EVENT | US$0,0001707 | 0,00% | 0,00% | US$1.336 | US$1,58 | 7.824.403 EVENT |
| 481 |  bitEUR BITEUR | US$1,11 | 0,00% | 8,71% | US$1.324 | US$23,31 | 1.193 BITEUR |
| 482 |  BitQuark BTQ | US$0,0004061 | -4,95% | 0,06% | US$1.316 | US$123,30 | 3.239.945 BTQ |
| 483 |  Dirac XDQ | US$0,002850 | 20,78% | -48,32% | US$1.288 | US$38,75 | 451.885 XDQ |
| 484 |  Aurum Coin AU | US$0,005256 | -2,22% | -44,90% | US$1.227 | US$0,3635 | 233.416 AU |
| 485 |  DarkCrave DCC | US$0,003883 | 42,47% | 79,97% | US$1.195 | US$21,52 | 307.805 DCC |
| 486 |  Prime-XI PXI | US$0,0002638 | -4,23% | 6,62% | US$1.194 | US$99,99 | 4.524.561 PXI |
| 487 |  Pharma XPH | US$0,00001262 | -55,41% | -84,38% | US$1.095 | US$474,47 | 86.757.750 XPH |
| 488 |  Bellscoin BEL | US$0,00001810 | -37,73% | 0,00% | US$1.048 | US$0,03078 | 57.887.698 BEL |
| 489 |  Maieuticoin MMXIV | US$0,00007760 | -2,12% | -94,69% | US$1.045 | US$115,77 | 13.473.155 MMXIV |
| 490 |  ProsperCoin PRC | US$0,001097 | -1,30% | 0,00% | US$996 | US$10,72 | 907.770 PRC |
| 491 |  GIZMOcoin GIZ | US$0,00001293 | 22,33% | 0,00% | US$985 | US$424,77 | 76.208.930 GIZ |
| 492 |  42-coin 42 | US$1.047,91 | -1,35% | 4,88% | US$962 | US$173,61 | 1 42 |
| 493 |  OpalTKN OPALTKN | US$0,00006302 | -4,30% | 0,00% | US$945 | US$0,0001260 | 15.000.000 OPALTKN |
| 494 |  SpinCoin SPC | US$0,0007925 | -0,83% | 0,00% | US$940 | US$3,00 | 1.185.764 SPC |
| 495 |  TeleBET TB | US$0,004311 | -18,39% | 0,00% | US$930 | US$0,2587 | 215.688 TB |
| 496 |  Boomcoin BOOM | US$0,0004656 | -24,71% | 0,00% | US$911 | US$83,10 | 1.956.119 BOOM |
| 497 |  CRTCoin CRT | US$0,01138 | -2,12% | 7,21% | US$902 | US$13,25 | 79.270 CRT |
| 498 |  Polcoin PLC | US$0,00004914 | -25,62% | -39,53% | US$864 | US$3,53 | 17.578.050 PLC |
| 499 |  X-Children CHILD | US$0,0004164 | -2,13% | 0,00% | US$834 | US$0,3411 | 2.003.178 CHILD |
| 500 |  Guarany GUA | US$0,003337 | -25,73% | -26,28% | US$756 | US$0,5833 | 226.571 GUA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.