Data Historis Harga Kripto 01/07/2015
Daftar harga kripto yang direkam pada tanggal 01/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terracoin TRC | US$0,008150 | -0,04% | 4,59% | US$93.432 | US$615,40 | 11.463.860 TRC |
| 102 |  Viral VIRAL | US$0,01705 | -9,86% | -14,09% | US$90.795 | US$3.478,48 | 5.325.763 VIRAL |
| 103 |  Blitzcash BLITZ | US$0,02263 | 21,48% | 53,96% | US$86.814 | US$1.574,74 | 3.835.918 BLITZ |
| 104 |  Rubycoin RBY | US$0,003529 | 2,61% | 2,74% | US$78.155 | US$746,52 | 22.147.118 RBY |
| 105 |  RedCoin RED | US$0,001182 | -2,63% | 10,60% | US$75.884 | US$625,81 | 64.218.683 RED |
| 106 |  HTML5COIN HTML5 | US$0,000001698 | -8,69% | 7,60% | US$69.032 | US$1.181,58 | 40.659.020.000 HTML5 |
| 107 |  Positron TRON | US$0,04132 | 1,93% | 1,16% | US$67.250 | US$921,11 | 1.627.570 TRON |
| 108 |  BitStake XBS | US$0,04527 | -12,49% | -2,17% | US$59.063 | US$914,88 | 1.304.767 XBS |
| 109 |  Nexus NXS | US$0,002400 | 11,02% | 16,79% | US$50.746 | US$1.482,77 | 21.141.645 NXS |
| 110 |  Bytecent BYC | US$0,08702 | -6,27% | -22,20% | US$49.483 | US$7.653,09 | 568.646 BYC |
| 111 |  BlueCoin BLU | US$0,00007781 | -13,28% | -7,15% | US$44.253 | US$875,47 | 568.754.343 BLU |
| 112 |  Pesetacoin PTC | US$0,0002638 | -16,11% | 26,95% | US$33.614 | US$701,62 | 127.411.411 PTC |
| 113 |  Gridmaster GRM | US$0,0002044 | -22,09% | 0,00% | US$30.697 | US$759,57 | 150.209.538 GRM |
| 114 |  Fastcoin FST | US$0,0002431 | -0,37% | -28,30% | US$30.060 | US$883,66 | 123.639.051 FST |
| 115 |  CryptoEscudo CESC | US$0,0002146 | 2,77% | 14,60% | US$28.388 | US$538,60 | 132.258.700 CESC |
| 116 |  Sapience AIFX XAI | US$0,03845 | -14,63% | -17,39% | US$26.253 | US$694,48 | 682.867 XAI |
| 117 |  Dashcoin DSH | US$0,0000001746 | 16,16% | 15,67% | US$20.093 | US$654,01 | 115.082.642.101 DSH |
| 118 |  CacheCoin CACH | US$0,007728 | -21,09% | -23,70% | US$19.053 | US$1.939,87 | 2.465.238 CACH |
| 119 |  GlobalBoost-Y BSTY | US$0,002659 | -12,68% | -8,32% | US$19.043 | US$1.319,40 | 7.161.840 BSTY |
| 120 |  Nakamoto Dark NKT | US$0,0001966 | 17,71% | -40,09% | US$17.402 | US$1.413,67 | 88.527.729 NKT |
| 121 |  bitGold BITGOLD | US$1.217,40 | 0,00% | 3,88% | US$13.861 | US$3.415,54 | 11 BITGOLD |
| 122 |  Droidz DRZ | US$0,002253 | 21,80% | 109,41% | US$11.417 | US$509,22 | 5.067.158 DRZ |
| 123 |  Neutron NTRN | US$0,002785 | -20,71% | -36,42% | US$8.617 | US$666,28 | 3.094.220 NTRN |
| 124 |  Dibbits DIBS | US$0,01269 | -9,69% | -99,82% | US$6.356 | US$885,11 | 500.710 DIBS |
| 125 |  UCoin U | US$0,002035 | -21,18% | -18,32% | US$5.427 | US$577,39 | 2.666.672 U |
| 126 |  Empyrean EPY | US$0,02457 | 135,18% | 35,48% | US$1.470 | US$911,60 | 59.838 EPY |
| 127 |  SuperNET UNITY | US$3,18 | -1,00% | 9,13% | US$2.594.273 | US$411,83 | 816.061 UNITY |
| 128 |  NuShares NSR | US$0,002717 | -4,10% | 9,07% | US$2.211.982 | US$228,53 | 814.130.044 NSR |
| 129 |  InstantDEX DEX | US$1,71 | 0,72% | 21,25% | US$1.713.725 | US$359,88 | 1.000.000 DEX |
| 130 |  Rimbit RBT | US$0,01094 | 15,58% | -20,83% | US$1.237.511 | US$287,31 | 113.168.748 RBT |
| 131 |  CoinoUSD XUSD | US$0,9725 | 1,31% | 15,96% | US$1.148.473 | US$5,15 | 1.180.942 XUSD |
| 132 |  SolarFarm CELL | US$0,01173 | 0,00% | 10,16% | US$1.034.168 | US$1,30 | 88.146.150 CELL |
| 133 |  Omni OMNI | US$1,83 | -4,14% | -3,62% | US$991.954 | US$225,61 | 541.564 OMNI |
| 134 |  MMNXT MMNXT | US$0,01839 | 1,99% | 14,90% | US$919.479 | US$360,25 | 50.000.000 MMNXT |
| 135 |  NXTventure NXTV | US$0,6328 | 2,26% | -2,20% | US$632.760 | US$3,16 | 1.000.000 NXTV |
| 136 |  Zeitcoin ZEIT | US$0,00001855 | -5,90% | 63,38% | US$590.510 | US$327,10 | 31.840.365.528 ZEIT |
| 137 |  SkyNET SKYNET | US$0,6593 | -6,48% | 22,58% | US$589.522 | US$18,98 | 894.223 SKYNET |
| 138 |  sharkfund0 SF0 | US$382,29 | 0,00% | 10,03% | US$501.931 | US$416,28 | 1.313 SF0 |
| 139 |  jl777hodl JLH | US$0,04891 | -7,46% | 2,05% | US$489.071 | US$10,22 | 10.000.000 JLH |
| 140 |  Tradebots NXTcoinsco | US$0,4548 | 4,53% | 15,20% | US$451.340 | US$30,02 | 992.400 NXTcoinsco |
| 141 |  Ixcoin IXC | US$0,01942 | -3,27% | -6,21% | US$407.879 | US$48,28 | 20.999.906 IXC |
| 142 |  LIQUID LQD | US$4,15 | 1,52% | 13,64% | US$398.639 | US$155,84 | 96.000 LQD |
| 143 |  ProsperityCoin PRO | US$1,87 | -9,03% | -12,64% | US$374.565 | US$33,71 | 200.000 PRO |
| 144 |  Curecoin CURE | US$0,01306 | -28,84% | -21,72% | US$328.472 | US$19,52 | 25.146.767 CURE |
| 145 |  Diamond DMD | US$0,2889 | -0,53% | 18,44% | US$321.267 | US$476,39 | 1.112.108 DMD |
| 146 |  ZiftrCOIN ZRC | US$0,02822 | -5,02% | -22,27% | US$305.873 | US$398,01 | 10.838.053 ZRC |
| 147 |  GridCoin GRC | US$0,0008386 | -9,62% | 6,27% | US$303.549 | US$161,32 | 361.953.024 GRC |
| 148 |  Jay JAY | US$0,3031 | 38,26% | 36,73% | US$300.168 | US$3,10 | 990.440 JAY |
| 149 |  Crypti XCR | US$0,002833 | -6,07% | -0,59% | US$283.337 | US$238,85 | 100.000.000 XCR |
| 150 |  BitShares PTS PTS | US$0,0002707 | -27,14% | -6,27% | US$270.727 | US$41,91 | 999.999.386 PTS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.