Data Historis Harga Kripto 01/07/2015
Daftar harga kripto yang direkam pada tanggal 01/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CloakCoin CLOAK | US$0,05334 | -1,05% | -2,10% | US$245.051 | US$180,70 | 4.594.151 CLOAK |
| 152 |  HyperStake HYP | US$0,0009553 | -0,02% | 8,63% | US$230.165 | US$293,18 | 240.940.215 HYP |
| 153 |  Cinni CINNI | US$0,001565 | 0,00% | 20,51% | US$228.530 | US$0,1116 | 146.040.423 CINNI |
| 154 |  NavCoin NAV | US$0,003882 | -8,69% | -11,43% | US$227.165 | US$315,84 | 58.510.658 NAV |
| 155 |  I0Coin I0C | US$0,01081 | -0,27% | 0,00% | US$225.205 | US$0,4156 | 20.830.133 I0C |
| 156 |  FIMKrypto FIMK | US$0,0004785 | 9,74% | -10,36% | US$217.390 | US$34,86 | 454.311.198 FIMK |
| 157 |  Bullion CBX | US$0,2230 | -0,32% | 16,20% | US$214.593 | US$342,18 | 962.464 CBX |
| 158 |  Bitswift BITS | US$0,05100 | -2,65% | -9,09% | US$205.606 | US$14,12 | 4.031.552 BITS |
| 159 |  FlappyCoin FLAP | US$0,000002801 | 14,22% | -0,96% | US$195.675 | US$29,92 | 69.864.678.452 FLAP |
| 160 |  bitCNY BITCNY | US$0,1642 | 0,86% | 2,21% | US$187.045 | US$183,99 | 1.138.910 BITCNY |
| 161 |  TrustPlus TRUST | US$0,005173 | -22,17% | -21,04% | US$162.960 | US$8,53 | 31.501.821 TRUST |
| 162 |  FLO FLO | US$0,001595 | -1,60% | -14,18% | US$161.954 | US$126,16 | 101.569.400 FLO |
| 163 |  AsiaCoin AC | US$0,0005401 | 19,10% | 21,82% | US$154.024 | US$95,21 | 285.153.599 AC |
| 164 |  Coinomat CNMT | US$0,04881 | -4,45% | -2,78% | US$146.417 | US$41,71 | 3.000.000 CNMT |
| 165 |  FreeMarket MRKT | US$0,2031 | -2,12% | -25,47% | US$146.252 | US$15,23 | 720.000 MRKT |
| 166 |  ECC ECC | US$0,000007693 | -12,73% | 29,86% | US$144.986 | US$249,36 | 18.845.830.292 ECC |
| 167 |  Nxttycoin NXTTY | US$0,0001374 | -27,05% | -20,74% | US$137.351 | US$6,74 | 1.000.000.000 NXTTY |
| 168 |  Uro URO | US$0,1229 | 0,66% | 5,03% | US$131.085 | US$359,99 | 1.066.575 URO |
| 169 |  GoldCoin GLC | US$0,003766 | 1,32% | -1,92% | US$130.641 | US$41,51 | 34.689.936 GLC |
| 170 |  HellasCoin HLC | US$0,01084 | -7,12% | 498,95% | US$129.378 | US$315,53 | 11.938.050 HLC |
| 171 |  SmileyCoin SMLY | US$0,000005173 | 95,73% | -21,08% | US$128.827 | US$0,8394 | 24.903.690.000 SMLY |
| 172 |  Privatebet Privatebet | US$0,3058 | 2,30% | 0,00% | US$122.334 | US$7,31 | 400.000 Privatebet |
| 173 |  HoboNickels HBN | US$0,009852 | -5,67% | 3,97% | US$119.429 | US$253,14 | 12.122.285 HBN |
| 174 |  Circuits of Value COVAL | US$0,0002949 | 0,44% | 25,85% | US$117.945 | US$20,58 | 400.000.000 COVAL |
| 175 |  Karmacoin KARMA | US$0,000001735 | -0,54% | -3,97% | US$116.413 | US$70,59 | 67.095.934.065 KARMA |
| 176 |  Stealth XST | US$0,005282 | 4,24% | 16,05% | US$116.327 | US$284,30 | 22.022.988 XST |
| 177 |  CORE CORE | US$0,4434 | 0,85% | 38,69% | US$107.955 | US$110,85 | 243.463 CORE |
| 178 |  MGW MGW | US$0,1029 | -1,40% | 0,00% | US$102.851 | US$20,57 | 1.000.000 MGW |
| 179 |  UltraCoin UTC | US$0,003159 | 2,41% | 19,76% | US$101.880 | US$482,99 | 32.255.290 UTC |
| 180 |  Ubiq UBQ | US$0,02974 | -4,99% | 6,43% | US$101.260 | US$277,56 | 3.404.299 UBQ |
| 181 |  Fibre FIBRE | US$0,1585 | -13,71% | 9,59% | US$100.274 | US$336,35 | 632.758 FIBRE |
| 182 |  ATOMIC ATOMIC | US$0,1582 | 9,54% | 0,00% | US$96.496 | US$118,64 | 610.000 ATOMIC |
| 183 |  Deutsche eMark DEM | US$0,005646 | 7,12% | 14,45% | US$96.401 | US$17,35 | 17.074.132 DEM |
| 184 |  Freicoin FRC | US$0,002074 | -8,26% | -13,26% | US$95.321 | US$58,15 | 45.962.594 FRC |
| 185 |  Verge XVG | US$0,00001073 | -22,28% | -14,62% | US$92.473 | US$205,88 | 8.618.925.000 XVG |
| 186 |  NeoDICE DICE | US$0,09228 | 0,83% | -32,38% | US$92.277 | US$18,46 | 1.000.000 DICE |
| 187 |  Sexcoin SXC | US$0,0008657 | -12,33% | 5,61% | US$87.749 | US$400,65 | 101.367.176 SXC |
| 188 |  ContinuumCoin CTM | US$0,0000009811 | -11,45% | -9,76% | US$86.862 | US$127,96 | 88.538.349.156 CTM |
| 189 |  Opal OPAL | US$0,005730 | -6,77% | 11,48% | US$86.111 | US$65,62 | 15.028.788 OPAL |
| 190 |  BBQCoin BQC | US$0,001956 | 0,19% | 10,26% | US$85.510 | US$5,23 | 43.718.086 BQC |
| 191 |  Bean Cash BITB | US$0,0001062 | -1,71% | -16,17% | US$85.208 | US$70,43 | 802.297.000 BITB |
| 192 |  Boolberry BBR | US$0,01902 | -2,14% | 0,13% | US$84.532 | US$420,11 | 4.445.455 BBR |
| 193 |  Extremecoin EXC | US$0,02206 | -25,07% | 67,97% | US$81.155 | US$50,71 | 3.679.581 EXC |
| 194 |  Bottlecaps CAP | US$0,004109 | -2,43% | 19,31% | US$80.377 | US$131,82 | 19.558.925 CAP |
| 195 |  Memorycoin MMC | US$0,007956 | 1,17% | 16,18% | US$80.145 | US$390,51 | 10.073.034 MMC |
| 196 |  DeBuNe DEBUNE | US$0,3427 | 2,27% | 41,11% | US$78.911 | US$3,43 | 230.231 DEBUNE |
| 197 |  CoinoIndex INDEX | US$311,49 | 5,05% | 15,55% | US$78.641 | US$155,74 | 252 INDEX |
| 198 |  Yacoin YAC | US$0,001336 | -14,52% | 9,03% | US$78.076 | US$36,02 | 58.460.204 YAC |
| 199 |  USDe USDE | US$0,00006984 | -6,97% | 14,58% | US$77.495 | US$40,89 | 1.109.677.718 USDE |
| 200 |  Cryptonite XCN | US$0,0006657 | -6,43% | 2,28% | US$76.331 | US$139,76 | 114.657.417 XCN |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.