Data Historis Harga Kripto 01/07/2015
Daftar harga kripto yang direkam pada tanggal 01/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HamRadioCoin HAM | US$0,002023 | 6,45% | 31,88% | US$8.606 | US$19,36 | 4.254.275 HAM |
| 352 |  Canada eCoin CDN | US$0,0001060 | 1,28% | 6,94% | US$8.577 | US$1,23 | 80.883.794 CDN |
| 353 |  Cypher CYP | US$0,001282 | 13,56% | 23,69% | US$8.161 | US$99,25 | 6.365.285 CYP |
| 354 |  KeyCoin KEY | US$0,008744 | -1,88% | 0,96% | US$8.120 | US$0,003070 | 928.578 KEY |
| 355 |  Mincoin MNC | US$0,004705 | -2,09% | 1,68% | US$8.099 | US$22,73 | 1.721.350 MNC |
| 356 |  PopularCoin POP | US$0,000002584 | -7,85% | 6,97% | US$8.065 | US$45,94 | 3.120.588.397 POP |
| 357 |  Joulecoin XJO | US$0,0003906 | -7,27% | -6,56% | US$8.044 | US$47,03 | 20.596.528 XJO |
| 358 |  Fractalcoin FRAC | US$0,01091 | -13,26% | 2,82% | US$8.022 | US$28,66 | 735.422 FRAC |
| 359 |  bitSilver BITSILVER | US$15,42 | -3,14% | 0,00% | US$7.993 | US$15,69 | 518 BITSILVER |
| 360 |  DarkShibe DSB | US$0,006342 | -0,95% | -54,95% | US$7.978 | US$0,007811 | 1.257.908 DSB |
| 361 |  Lightspeed LSD | US$0,01035 | -45,45% | -25,34% | US$7.949 | US$21,83 | 767.911 LSD |
| 362 |  NewYorkCoin NYC | US$0,00000008149 | -0,73% | 39,78% | US$7.929 | US$1,99 | 97.307.606.333 NYC |
| 363 |  Razor RZR | US$0,003897 | -9,57% | 0,43% | US$7.794 | US$5,22 | 1.999.895 RZR |
| 364 |  Krugercoin KGC | US$0,00006466 | -5,91% | -13,56% | US$7.783 | US$63,00 | 120.380.146 KGC |
| 365 |  Bitcoin Plus XBC | US$0,1320 | -28,44% | 9,45% | US$7.529 | US$12,78 | 57.027 XBC |
| 366 |  LiteBar LTB | US$0,04220 | -11,29% | 217,54% | US$7.458 | US$66,93 | 176.737 LTB |
| 367 |  HRLTCGEAR HRL | US$0,001245 | -3,60% | 0,00% | US$7.318 | US$19,92 | 5.876.687 HRL |
| 368 |  GorillaTeeth TEETH | US$0,02056 | -2,15% | 2,22% | US$7.254 | US$81,72 | 352.834 TEETH |
| 369 |  SongCoin SONG | US$0,0006123 | -2,08% | -14,44% | US$7.251 | US$20,07 | 11.843.000 SONG |
| 370 |  BearMining BEAR | US$0,001450 | 12,50% | -7,63% | US$7.250 | US$6,53 | 5.000.000 BEAR |
| 371 |  Supply Shock M1 | US$0,2317 | -19,63% | -14,19% | US$7.240 | US$82,12 | 31.243 M1 |
| 372 |  PLNcoin PLNC | US$0,0004138 | 4,40% | 22,74% | US$7.072 | US$21,61 | 17.089.600 PLNC |
| 373 |  Guerillacoin GUE | US$0,001567 | 0,00% | 29,94% | US$7.067 | US$2,28 | 4.508.409 GUE |
| 374 |  WankCoin WKC | US$0,001549 | -2,13% | 7,39% | US$6.943 | US$10,09 | 4.481.100 WKC |
| 375 |  Chancecoin CHA | US$0,01309 | 0,00% | 0,00% | US$6.761 | US$0,1605 | 516.513 CHA |
| 376 |  Vidio VDO | US$0,0003156 | 13,84% | 36,08% | US$6.690 | US$0,002915 | 21.200.446 VDO |
| 377 |  Elacoin ELC | US$0,01349 | -14,84% | 0,26% | US$6.685 | US$323,48 | 495.398 ELC |
| 378 |  Synergy SNRG | US$0,01077 | -49,93% | -53,41% | US$6.632 | US$111,67 | 615.659 SNRG |
| 379 |  GreenBacks GB | US$0,0003081 | 4,32% | 0,00% | US$6.518 | US$0,0009141 | 21.155.451 GB |
| 380 |  Bitcoin Scrypt BTCS | US$0,0005173 | -2,13% | 4,13% | US$6.512 | US$3,26 | 12.589.225 BTCS |
| 381 |  XCash XCASH | US$0,002625 | 0,00% | 0,00% | US$6.451 | US$0,002987 | 2.457.067 XCASH |
| 382 |  GiveCoin GIVE | US$0,00002845 | -7,06% | -60,26% | US$6.280 | US$2,60 | 220.740.000 GIVE |
| 383 |  RonPaulCoin RPC | US$0,02490 | -2,13% | 3,60% | US$6.129 | US$37,02 | 246.148 RPC |
| 384 |  Glyph GLYPH | US$0,002618 | 1,98% | 8,11% | US$6.006 | US$13,52 | 2.293.895 GLYPH |
| 385 |  OpenSourcecoin OSC | US$0,001245 | 58,73% | 138,79% | US$5.900 | US$231,03 | 4.740.162 OSC |
| 386 |  CAIx CAIx | US$0,003616 | 0,00% | 47,35% | US$5.851 | US$0,02191 | 1.618.027 CAIx |
| 387 |  Halcyon HAL | US$0,002587 | -1,63% | 7,00% | US$5.765 | US$274,45 | 2.228.464 HAL |
| 388 |  StableCoin SBC | US$0,0002645 | -5,49% | -13,31% | US$5.704 | US$18,63 | 21.567.482 SBC |
| 389 |  Murraycoin MRY | US$0,0001914 | -2,13% | -18,98% | US$5.703 | US$43,63 | 29.798.338 MRY |
| 390 |  KlondikeCoin KDC | US$0,0007768 | -5,49% | 0,00% | US$5.687 | US$13,71 | 7.320.629 KDC |
| 391 |  Cerium XCE | US$0,002444 | 1,85% | -12,20% | US$5.655 | US$432,41 | 2.313.498 XCE |
| 392 |  BatCoin BAT | US$0,0000008633 | 0,60% | 29,06% | US$5.595 | US$178,92 | 6.481.010.000 BAT |
| 393 |  BritCoin BRIT | US$0,0005095 | -3,60% | 8,31% | US$5.516 | US$0,9681 | 10.825.202 BRIT |
| 394 |  Argentum ARG | US$0,003652 | -2,37% | 25,15% | US$5.375 | US$12,81 | 1.471.853 ARG |
| 395 |  UtilityCoin UTIL | US$0,001420 | 19,15% | 24,15% | US$5.313 | US$0,003336 | 3.741.361 UTIL |
| 396 |  MonetaryUnit MUE | US$0,00008250 | -2,31% | -0,93% | US$5.111 | US$6,40 | 61.953.480 MUE |
| 397 |  GamerholicCoin GHC | US$0,006466 | 249,54% | 74,48% | US$5.046 | US$102,24 | 780.330 GHC |
| 398 |  Benjamins BEN | US$0,002054 | 31,90% | 79,28% | US$4.985 | US$18,36 | 2.427.600 BEN |
| 399 |  Quotient XQN | US$0,0004009 | 3,90% | -7,34% | US$4.861 | US$42,04 | 12.123.763 XQN |
| 400 |  QuazarCoin QCN | US$0,002069 | -2,12% | -3,21% | US$4.851 | US$7,94 | 2.344.400 QCN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.