Data Historis Harga Kripto 01/07/2015
Daftar harga kripto yang direkam pada tanggal 01/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phoenixcoin PXC | US$0,0004473 | -4,35% | 6,24% | US$15.046 | US$133,56 | 33.637.500 PXC |
| 302 |  Sling SLING | US$0,01831 | 10,66% | -6,68% | US$14.993 | US$41,19 | 818.725 SLING |
| 303 |  8Bit 8BIT | US$0,07361 | -18,03% | 1,82% | US$14.896 | US$214,64 | 202.369 8BIT |
| 304 |  Fantomcoin FCN | US$0,005949 | -2,13% | 7,21% | US$14.739 | US$9,11 | 2.477.530 FCN |
| 305 |  Silkcoin SILK | US$0,0003347 | -4,76% | -16,84% | US$14.583 | US$0,6807 | 43.564.787 SILK |
| 306 |  Truckcoin TRK | US$0,0005173 | 15,52% | 59,32% | US$14.352 | US$66,31 | 27.743.459 TRK |
| 307 |  Libertycoin XLB | US$0,0008535 | 1,10% | 10,10% | US$14.094 | US$0,1676 | 16.512.528 XLB |
| 308 |  Woodcoin LOG | US$0,001841 | -6,93% | 38,76% | US$13.716 | US$154,45 | 7.448.487 LOG |
| 309 |  bitBTC BITBTC | US$251,01 | 0,00% | 10,18% | US$13.594 | US$13,63 | 54 BITBTC |
| 310 |  Heavycoin HVC | US$0,0001526 | 15,49% | 25,95% | US$13.473 | US$5,50 | 88.290.328 HVC |
| 311 |  CoolCoin COOL | US$0,0001293 | 6,38% | 7,88% | US$13.456 | US$39,17 | 104.047.705 COOL |
| 312 |  Kore KORE | US$0,007436 | 65,53% | 38,96% | US$13.368 | US$117,57 | 1.797.624 KORE |
| 313 |  BananaBits NANAS | US$0,02069 | 20,55% | 2,41% | US$12.848 | US$230,25 | 621.091 NANAS |
| 314 |  SpainCoin SPA | US$0,0005095 | 1,48% | 28,22% | US$12.756 | US$11,80 | 25.034.211 SPA |
| 315 |  Wild Beast Block WBB | US$0,05173 | 2,95% | 13,68% | US$12.372 | US$86,43 | 239.180 WBB |
| 316 |  Saturn2Coin SAT2 | US$0,001549 | -12,76% | -0,02% | US$12.190 | US$0,3709 | 7.867.810 SAT2 |
| 317 |  Judgecoin JUDGE | US$0,001022 | 4,29% | -43,73% | US$12.000 | US$276,54 | 11.745.537 JUDGE |
| 318 |  Diem DIEM | US$0,0000005397 | -29,59% | -54,22% | US$11.719 | US$151,77 | 21.715.900.293 DIEM |
| 319 |  ApexCoin APEX | US$0,001920 | -24,55% | 1,37% | US$11.691 | US$97,96 | 6.088.386 APEX |
| 320 |  PayCon CON | US$0,001350 | -30,96% | -35,01% | US$11.623 | US$109,88 | 8.608.905 CON |
| 321 |  CageCoin CAGE | US$0,0000001158 | -2,69% | 56,05% | US$11.294 | US$1,34 | 97.559.172.067 CAGE |
| 322 |  BitSend BSD | US$0,001735 | 9,80% | 190,75% | US$11.273 | US$291,12 | 6.496.900 BSD |
| 323 |  HempCoin THC | US$0,00006725 | 10,64% | 11,50% | US$11.268 | US$19,27 | 167.558.889 THC |
| 324 |  ExclusiveCoin EXCL | US$0,0009621 | -7,82% | 4,75% | US$11.210 | US$68,22 | 11.652.616 EXCL |
| 325 |  GAIA GAIA | US$0,0004630 | -2,26% | 16,79% | US$11.159 | US$4,33 | 24.101.381 GAIA |
| 326 |  Titcoin TIT | US$0,0003836 | -2,22% | 8,77% | US$10.956 | US$27,44 | 28.563.575 TIT |
| 327 |  CraigsCoin CRAIG | US$0,0003595 | -2,13% | 7,21% | US$10.798 | US$0,07285 | 30.033.947 CRAIG |
| 328 |  MultiWalletCoin MWC | US$0,0003880 | 14,52% | 0,00% | US$10.574 | US$159,85 | 27.254.738 MWC |
| 329 |  Datacoin DTC | US$0,006112 | 12,30% | 17,79% | US$10.473 | US$420,04 | 1.713.492 DTC |
| 330 |  Animecoin ANI | US$0,000005169 | 12,84% | 0,00% | US$10.214 | US$1,61 | 1.975.960.545 ANI |
| 331 |  Munne MNE | US$0,002113 | -0,65% | 8,09% | US$10.168 | US$10,13 | 4.813.400 MNE |
| 332 |  Catcoin CAT | US$0,005970 | 4,68% | 31,10% | US$10.146 | US$27,51 | 1.699.650 CAT |
| 333 |  Bitgem BTG | US$0,2966 | -26,59% | 26,38% | US$10.106 | US$52,04 | 34.075 BTG |
| 334 |  XxXcoin XXX | US$0,0002742 | -0,37% | 6,89% | US$10.055 | US$2,27 | 36.674.857 XXX |
| 335 |  SmartCoin SMC | US$0,0005328 | 0,59% | 13,09% | US$10.047 | US$5,72 | 18.855.446 SMC |
| 336 |  GCN Coin GCN | US$0,0000001181 | 1,49% | 16,35% | US$9.946 | US$38,02 | 84.227.810.000 GCN |
| 337 |  Cinder CIN | US$0,00008535 | 0,00% | 40,23% | US$9.755 | US$6,58 | 114.288.491 CIN |
| 338 |  BetaCoin BET | US$0,0004682 | -2,13% | -5,98% | US$9.541 | US$0,009602 | 20.380.678 BET |
| 339 |  DarkCash DRKC | US$0,002176 | 0,00% | -19,69% | US$9.375 | US$0,09551 | 4.308.300 DRKC |
| 340 |  Kryptkoin KTK | US$0,0005351 | 9,01% | 16,05% | US$9.309 | US$10,82 | 17.396.490 KTK |
| 341 |  Spots SPT | US$0,0005587 | -2,59% | -6,66% | US$9.265 | US$7,90 | 16.584.317 SPT |
| 342 |  Acoin ACOIN | US$0,009055 | -3,32% | 3,52% | US$9.205 | US$118,49 | 1.016.552 ACOIN |
| 343 |  Singular SIGU | US$0,01300 | -45,04% | -50,49% | US$9.143 | US$18,51 | 703.396 SIGU |
| 344 |  Copperlark CLR | US$0,0007199 | -23,48% | -19,46% | US$9.062 | US$14,54 | 12.587.774 CLR |
| 345 |  Execoin EXE | US$0,0005044 | -2,62% | 25,23% | US$9.019 | US$11,25 | 17.881.067 EXE |
| 346 |  Emerald Crypto EMD | US$0,0006492 | -6,01% | 15,20% | US$8.948 | US$135,82 | 13.782.482 EMD |
| 347 |  IcebergCoin ICB | US$0,001968 | 0,00% | -11,36% | US$8.909 | US$0,001745 | 4.525.954 ICB |
| 348 |  CzechCrownCoin CZC | US$0,002142 | -4,65% | 6,04% | US$8.804 | US$2,77 | 4.110.230 CZC |
| 349 |  ParkByte PKB | US$0,001888 | -45,56% | -35,77% | US$8.724 | US$3,81 | 4.621.883 PKB |
| 350 |  BunnyCoin BUN | US$0,00000008965 | 0,68% | 2,95% | US$8.607 | US$0,1248 | 96.013.364.861 BUN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.