Data Historis Harga Kripto 01/07/2015
Daftar harga kripto yang direkam pada tanggal 01/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$258,62 | -2,15% | 7,18% | US$3.707.306.204 | US$27.029.822 | 14.334.900 BTC |
| 2 |  XRP XRP | US$0,01120 | -1,37% | 2,59% | US$357.323.849 | US$558.248 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,92 | -3,98% | 40,77% | US$158.580.741 | US$7.113.185 | 40.410.204 LTC |
| 4 |  Dogecoin DOGE | US$0,0001933 | -2,80% | 8,82% | US$19.332.930 | US$385.337 | 100.016.856.278 DOGE |
| 5 |  BitShares BTS | US$0,006817 | -2,28% | 1,09% | US$17.125.123 | US$60.573,66 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003458 | -0,44% | 1,68% | US$16.728.458 | US$13.853,07 | 4.837.356.606 XLM |
| 7 |  Dash DASH | US$2,82 | -1,79% | -0,28% | US$15.552.544 | US$49.328,92 | 5.521.812 DASH |
| 8 |  Nxt NXT | US$0,01318 | 2,26% | 10,03% | US$13.182.487 | US$58.706,54 | 999.997.096 NXT |
| 9 |  Peercoin PPC | US$0,4838 | -7,92% | 25,59% | US$10.861.158 | US$239.769 | 22.451.009 PPC |
| 10 |  Banx BANX | US$1,74 | -2,12% | 7,21% | US$10.758.199 | US$6.129,54 | 6.198.732 BANX |
| 11 |  MaidSafeCoin MAID | US$0,01877 | 2,32% | 3,31% | US$8.495.015 | US$8.537,88 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,6591 | -8,23% | 41,72% | US$7.824.985 | US$83.176,48 | 11.871.950 NMC |
| 13 |  Bytecoin BCN | US$0,00003265 | -1,56% | 18,16% | US$5.688.531 | US$4.871,86 | 174.244.679.363 BCN |
| 14 |  Monero XMR | US$0,4988 | -0,56% | -2,25% | US$4.155.696 | US$16.985,88 | 8.330.587 XMR |
| 15 |  Startcoin START | US$0,1491 | 12,58% | 79,82% | US$3.995.451 | US$45.200,54 | 26.804.194 START |
| 16 |  BlackCoin BLK | US$0,04750 | -5,79% | 11,47% | US$3.559.973 | US$72.258,04 | 74.946.220 BLK |
| 17 |  MonaCoin MONA | US$0,1658 | 2,12% | 2,72% | US$3.470.983 | US$4.740,63 | 20.934.800 MONA |
| 18 |  Counterparty XCP | US$1,24 | 1,24% | 4,01% | US$3.271.038 | US$2.458,02 | 2.640.141 XCP |
| 19 |  YbCoin YBC | US$0,9641 | -4,38% | 1,00% | US$2.892.314 | US$50.098,27 | 3.000.000 YBC |
| 20 |  Primecoin XPM | US$0,2231 | -10,30% | 40,51% | US$2.375.653 | US$244.741 | 10.647.992 XPM |
| 21 |  BitcoinDark BTCD | US$1,74 | -5,90% | 9,63% | US$2.126.142 | US$2.539,27 | 1.223.602 BTCD |
| 22 |  MintCoin MINT | US$0,00008800 | -4,01% | 27,87% | US$1.896.877 | US$6.051,36 | 21.556.024.377 MINT |
| 23 |  FairCoin FAIR | US$0,03337 | 5,24% | 1,88% | US$1.730.965 | US$1.158,23 | 51.878.146 FAIR |
| 24 |  DigitalNote XDN | US$0,0002363 | -7,42% | 28,50% | US$1.616.852 | US$6.137,49 | 6.842.455.838 XDN |
| 25 |  Vertcoin VTC | US$0,09777 | -20,53% | -44,22% | US$1.586.399 | US$118.993 | 16.226.500 VTC |
| 26 |  DNotes NOTE | US$0,01531 | -4,02% | 3,04% | US$1.545.473 | US$878,00 | 100.947.069 NOTE |
| 27 |  Clams CLAM | US$1,84 | -2,96% | 1,90% | US$1.384.835 | US$6.512,69 | 753.663 CLAM |
| 28 |  FuelCoin FC2 | US$0,01308 | -13,78% | -12,39% | US$1.310.851 | US$2.429,84 | 100.206.032 FC2 |
| 29 |  Ethercoin ETC | US$1,29 | -11,02% | 21,99% | US$1.293.252 | US$2.790,30 | 1.000.000 ETC |
| 30 |  NEM XEM | US$0,0001422 | -12,28% | -9,08% | US$1.279.845 | US$2.224,42 | 8.999.999.999 XEM |
| 31 |  Infinitecoin IFC | US$0,00001385 | -10,72% | -12,39% | US$1.254.805 | US$35.424,42 | 90.596.273.939 IFC |
| 32 |  Megacoin MEC | US$0,04229 | -5,03% | 18,39% | US$1.240.788 | US$28.357,63 | 29.336.825 MEC |
| 33 |  WorldCoin WDC | US$0,01458 | -3,35% | 19,45% | US$1.219.610 | US$17.865,10 | 83.637.501 WDC |
| 34 |  GetGems GEMZ | US$0,01342 | -0,49% | 9,68% | US$1.182.537 | US$730,81 | 88.135.217 GEMZ |
| 35 |  Quark QRK | US$0,004576 | -5,56% | 13,48% | US$1.139.830 | US$6.564,30 | 249.080.858 QRK |
| 36 |  Swarm SWARM | US$0,01112 | 1,02% | 9,40% | US$1.111.592 | US$790,70 | 99.945.431 SWARM |
| 37 |  Novacoin NVC | US$0,9505 | -13,24% | 59,28% | US$1.038.937 | US$43.681,25 | 1.093.088 NVC |
| 38 |  Feathercoin FTC | US$0,01283 | -2,92% | 48,20% | US$933.720 | US$16.401,72 | 72.761.280 FTC |
| 39 |  VeriCoin VRC | US$0,03261 | -3,38% | -11,71% | US$886.163 | US$4.265,63 | 27.171.348 VRC |
| 40 |  ShadowCash SDC | US$0,1333 | -2,02% | 7,01% | US$864.270 | US$2.512,29 | 6.481.252 SDC |
| 41 |  PayCoin XPY | US$0,05315 | -3,10% | -11,25% | US$853.125 | US$4.021,65 | 16.051.580 XPY |
| 42 |  Maxcoin MAX | US$0,01880 | -6,20% | -7,82% | US$779.285 | US$6.019,77 | 41.459.435 MAX |
| 43 |  Storjcoin X SJCX | US$0,01758 | -6,40% | -2,80% | US$729.138 | US$614,55 | 41.464.404 SJCX |
| 44 |  Zetacoin ZET | US$0,004178 | -5,33% | -9,19% | US$678.791 | US$6.579,73 | 162.452.865 ZET |
| 45 |  TRMB TRMB | US$0,1617 | -0,01% | 0,06% | US$659.086 | US$104.105 | 4.075.370 TRMB |
| 46 |  NuBits USNBT | US$0,9994 | -0,09% | -0,14% | US$636.890 | US$5.619,61 | 637.304 USNBT |
| 47 |  ARCHcoin ARCH | US$0,03756 | -0,36% | 7,54% | US$615.037 | US$1.514,25 | 16.375.936 ARCH |
| 48 |  SolarCoin SLR | US$0,01810 | 7,53% | 111,19% | US$609.830 | US$2.058,21 | 33.689.482 SLR |
| 49 |  Emercoin EMC | US$0,01596 | 6,46% | 9,45% | US$566.884 | US$13.555,19 | 35.509.109 EMC |
| 50 |  VPNCoin VASH | US$0,001382 | -4,50% | 35,85% | US$553.242 | US$5.378,65 | 400.186.428 VASH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.