Data Historis Harga Kripto 01/07/2015
Daftar harga kripto yang direkam pada tanggal 01/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Photon PHO | US$0,0000006671 | 25,57% | 20,94% | US$4.811 | US$1,79 | 7.211.139.622 PHO |
| 402 |  CyberCoin CC | US$0,00001069 | 102,50% | 121,52% | US$4.733 | US$96,59 | 442.791.586 CC |
| 403 |  Aliencoin ALN | US$0,0001914 | -4,79% | 3,25% | US$4.733 | US$16,11 | 24.726.090 ALN |
| 404 |  Octo OCTO | US$0,0002121 | 0,00% | 47,38% | US$4.628 | US$51,07 | 21.821.419 OCTO |
| 405 |  BitCrystal BTCRY | US$0,00001812 | 0,00% | -3,53% | US$4.437 | US$28,05 | 244.830.116 BTCRY |
| 406 |  Ratecoin XRA | US$0,00005948 | 123,85% | 0,00% | US$4.434 | US$435,35 | 74.536.819 XRA |
| 407 |  Kumacoin KUMA | US$0,00002328 | -11,91% | -3,51% | US$4.249 | US$0,5191 | 182.512.440 KUMA |
| 408 |  Umbrella-LTC ULTC | US$0,006232 | -9,27% | -0,88% | US$4.231 | US$14,40 | 678.880 ULTC |
| 409 |  Checkcoin CKC | US$0,0002405 | -2,13% | -3,28% | US$4.179 | US$11,60 | 17.371.040 CKC |
| 410 |  AnalCoin ANAL | US$0,02556 | -1,94% | 0,00% | US$4.150 | US$0,02811 | 162.360 ANAL |
| 411 |  Bitz BITZ | US$0,002121 | 0,00% | 20,51% | US$4.133 | US$13,61 | 1.948.885 BITZ |
| 412 |  IvugeoCoin IEC | US$0,008326 | -24,62% | -31,97% | US$4.051 | US$289,83 | 486.514 IEC |
| 413 |  Lycancoin LYC | US$0,00001552 | -15,43% | -5,86% | US$4.001 | US$35,21 | 257.833.791 LYC |
| 414 |  iCoin ICN | US$0,0001811 | -31,89% | 50,09% | US$3.951 | US$0,1448 | 21.824.450 ICN |
| 415 |  SHACoin SHA | US$0,00001053 | -9,34% | 0,00% | US$3.848 | US$0,1233 | 365.342.860 SHA |
| 416 |  Viorcoin VIOR | US$0,0007734 | -2,18% | -27,78% | US$3.775 | US$156,19 | 4.880.954 VIOR |
| 417 |  Universal Currency UNIT | US$0,0004186 | 28,77% | 31,94% | US$3.668 | US$159,19 | 8.762.526 UNIT |
| 418 |  SMAC SMAC | US$0,005434 | -9,79% | 0,00% | US$3.658 | US$183,69 | 673.224 SMAC |
| 419 |  MillenniumCoin MIL | US$0,003879 | -67,74% | -58,81% | US$3.656 | US$34,09 | 942.447 MIL |
| 420 |  Unitus UIS | US$0,0003440 | -5,79% | 1,88% | US$3.655 | US$85,52 | 10.625.832 UIS |
| 421 |  Junkcoin JKC | US$0,0002587 | -4,05% | 8,57% | US$3.611 | US$47,67 | 13.961.400 JKC |
| 422 |  CorgiCoin CORG | US$0,00000003977 | -4,28% | 34,32% | US$3.587 | US$0,3997 | 90.191.202.249 CORG |
| 423 |  TopCoin TOP | US$0,0001299 | -23,44% | 0,00% | US$3.563 | US$0,1168 | 27.428.072 TOP |
| 424 |  Heisenberg HEX | US$0,0000002849 | 104,43% | -42,92% | US$3.554 | US$0,5983 | 12.473.553.843 HEX |
| 425 |  Zedcoin ZED | US$0,0003130 | -17,76% | 7,21% | US$3.525 | US$2,02 | 11.262.360 ZED |
| 426 |  Gapcoin GAP | US$0,001630 | -23,97% | -11,71% | US$3.507 | US$5,13 | 2.152.468 GAP |
| 427 |  RootCoin ROOT | US$0,001795 | -2,96% | 0,00% | US$3.453 | US$17,95 | 1.923.780 ROOT |
| 428 |  ConcealCoin CNL | US$0,0003362 | 0,00% | 0,99% | US$3.371 | US$0,03026 | 10.026.047 CNL |
| 429 |  RosCoin ROS | US$0,00004397 | 0,00% | -24,06% | US$3.332 | US$0,2199 | 75.787.226 ROS |
| 430 |  Solecoin SOLE | US$0,002587 | 0,00% | 0,00% | US$3.311 | US$0,005289 | 1.279.983 SOLE |
| 431 |  Geniuscoin GENI | US$0,000005172 | -36,74% | 0,00% | US$3.297 | US$142,76 | 637.499.000 GENI |
| 432 |  ShieldCoin SHLD | US$0,003006 | -34,42% | -12,84% | US$3.291 | US$2,09 | 1.094.819 SHLD |
| 433 |  Nimbus NMB | US$0,0002289 | -2,99% | 2,46% | US$3.232 | US$0,2267 | 14.119.948 NMB |
| 434 |  007Coin 007 | US$0,004159 | -0,34% | 7,32% | US$3.120 | US$53,47 | 750.203 007 |
| 435 |  FireFlyCoin FFC | US$0,00003362 | -9,11% | -0,45% | US$3.118 | US$6,73 | 92.727.600 FFC |
| 436 |  G3N G3N | US$0,005845 | -44,71% | -43,74% | US$3.084 | US$35,51 | 527.615 G3N |
| 437 |  SoonCoin SOON | US$0,0002587 | 2,42% | -0,33% | US$2.921 | US$64,15 | 11.293.060 SOON |
| 438 |  ShellCoin SHELL | US$0,0003519 | 15,29% | -28,13% | US$2.901 | US$17,99 | 8.242.900 SHELL |
| 439 |  Noirbits NRB | US$0,001280 | -3,30% | 2,03% | US$2.882 | US$8,03 | 2.251.240 NRB |
| 440 |  Bancorcoin BNCR | US$0,0005147 | 0,00% | 0,00% | US$2.829 | US$0,004933 | 5.496.448 BNCR |
| 441 |  GoldReserve XGR | US$0,0002199 | -2,13% | 0,00% | US$2.826 | US$0,04448 | 12.856.129 XGR |
| 442 |  Greed GREED | US$0,00006724 | 0,00% | 143,89% | US$2.705 | US$19,22 | 40.232.813 GREED |
| 443 |  MonetaVerde MCN | US$0,0001862 | 17,45% | 53,61% | US$2.677 | US$23,72 | 14.375.569 MCN |
| 444 |  CheckOutCoin CXC | US$0,0005225 | 0,00% | -40,83% | US$2.641 | US$78,95 | 5.054.799 CXC |
| 445 |  CrackCoin CRACK | US$0,0004397 | -11,49% | -2,01% | US$2.640 | US$3,17 | 6.004.132 CRACK |
| 446 |  SocialxBot XBOT | US$0,001578 | 0,00% | 8,27% | US$2.604 | US$0,002127 | 1.650.257 XBOT |
| 447 |  FujiCoin FJC | US$0,000007742 | -31,13% | -46,84% | US$2.559 | US$30,07 | 330.502.302 FJC |
| 448 |  Crown CRW | US$0,0006096 | -1,26% | 0,00% | US$2.548 | US$0,1609 | 4.179.409 CRW |
| 449 |  X-Coin XCO | US$0,0002513 | 26,78% | -0,11% | US$2.516 | US$25,57 | 10.012.316 XCO |
| 450 |  Aiden ADN | US$0,0001655 | 1,03% | -3,04% | US$2.423 | US$3,34 | 14.639.403 ADN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.