Data Historis Harga Kripto 01/07/2015
Daftar harga kripto yang direkam pada tanggal 01/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SuperCoin SUPER | US$0,0009729 | -7,19% | 7,60% | US$30.241 | US$10,10 | 31.085.145 SUPER |
| 252 |  LTBcoin LTBC | US$0,00009053 | -9,32% | -3,17% | US$30.125 | US$149,58 | 332.775.216 LTBC |
| 253 |  ClearingHouse XCH | US$0,0002770 | -1,95% | 55,22% | US$28.755 | US$4,93 | 103.807.697 XCH |
| 254 |  Franko FRK | US$0,05983 | 2,62% | 11,93% | US$27.403 | US$137,34 | 457.983 FRK |
| 255 |  CasinoCoin CSC | US$0,0008406 | 5,08% | 38,31% | US$27.258 | US$39,68 | 32.426.565 CSC |
| 256 |  CryptCoin CRYPT | US$0,004426 | -12,14% | 20,39% | US$26.653 | US$107,52 | 6.022.493 CRYPT |
| 257 |  Particle PRT | US$0,00003621 | -14,36% | 7,21% | US$25.873 | US$2,90 | 714.506.932 PRT |
| 258 |  Omnicoin OMC | US$0,002543 | -22,22% | -5,57% | US$25.569 | US$150,87 | 10.056.317 OMC |
| 259 |  Electron ELT | US$0,002328 | -2,13% | 0,00% | US$25.536 | US$21,43 | 10.969.796 ELT |
| 260 |  GoldPieces GP | US$0,02567 | -35,23% | 189,77% | US$25.174 | US$300,53 | 980.631 GP |
| 261 |  16bit 16BIT | US$0,001940 | -2,15% | 7,19% | US$24.439 | US$41,36 | 12.599.795 16BIT |
| 262 |  Einsteinium EMC2 | US$0,0001372 | -7,00% | 7,62% | US$24.149 | US$92,56 | 176.005.451 EMC2 |
| 263 |  MetalCoin METAL | US$0,0003078 | -2,94% | 0,00% | US$23.677 | US$4,73 | 76.925.527 METAL |
| 264 |  FreshCoin FRSH | US$0,003386 | 79,19% | 94,21% | US$22.275 | US$0,1293 | 6.578.930 FRSH |
| 265 |  Luckycoin LKY | US$0,001161 | -6,39% | 3,70% | US$22.268 | US$100,55 | 19.174.203 LKY |
| 266 |  AsicCoin ASC | US$0,00004136 | -4,40% | 39,99% | US$22.255 | US$6,96 | 538.053.251 ASC |
| 267 |  Virtacoin VTA | US$0,000002206 | -13,87% | -2,12% | US$22.034 | US$20,04 | 9.986.837.209 VTA |
| 268 |  LitecoinDark LTCD | US$0,0002771 | -0,83% | 8,24% | US$21.859 | US$20,83 | 78.894.060 LTCD |
| 269 |  CannaCoin CCN | US$0,004629 | 0,18% | 1,91% | US$21.498 | US$98,57 | 4.643.782 CCN |
| 270 |  Aricoin ARI | US$0,0001526 | -2,13% | 10,89% | US$21.405 | US$40,45 | 140.262.505 ARI |
| 271 |  Cashcoin CASH | US$0,004692 | -18,25% | -19,41% | US$21.357 | US$269,05 | 4.551.861 CASH |
| 272 |  Energycoin ENRG | US$0,0001836 | 15,81% | -6,97% | US$21.210 | US$209,20 | 115.498.610 ENRG |
| 273 |  OKCash OK | US$0,0004305 | 46,50% | 0,82% | US$20.963 | US$71,28 | 48.691.236 OK |
| 274 |  MasterTraderCoin MTR | US$0,1518 | 14,78% | -5,07% | US$20.553 | US$11,76 | 135.434 MTR |
| 275 |  GlobalCoin GLC | US$0,0003233 | -2,67% | -2,75% | US$20.303 | US$7,35 | 62.797.513 GLC |
| 276 |  Sterlingcoin SLG | US$0,005182 | -2,41% | -8,91% | US$20.114 | US$128,05 | 3.881.156 SLG |
| 277 |  AudioCoin ADC | US$0,00002845 | -0,41% | 10,74% | US$19.911 | US$161,17 | 699.915.312 ADC |
| 278 |  Limitless VIP VIP | US$0,00001552 | 17,45% | 16,35% | US$19.244 | US$0,09840 | 1.240.018.678 VIP |
| 279 |  PseudoCash PSEUD | US$0,008662 | 0,00% | 0,00% | US$18.972 | US$0,001861 | 2.190.227 PSEUD |
| 280 |  Bitcredits BCR | US$0,001104 | -10,18% | -15,10% | US$18.969 | US$20,15 | 17.177.085 BCR |
| 281 |  TorCoin TOR | US$0,01241 | 0,00% | 0,00% | US$18.904 | US$0,002853 | 1.522.979 TOR |
| 282 |  AeroMe AM | US$0,001549 | -9,69% | -7,22% | US$18.710 | US$496,51 | 12.076.310 AM |
| 283 |  SaffronCoin SFR | US$0,0009111 | 4,29% | 14,36% | US$18.574 | US$61,49 | 20.386.026 SFR |
| 284 |  Quatloo QTL | US$0,004190 | 1,11% | 13,16% | US$18.373 | US$317,36 | 4.384.717 QTL |
| 285 |  Mineralscoin MIN | US$0,0006751 | -5,71% | -2,20% | US$18.318 | US$26,35 | 27.134.899 MIN |
| 286 |  Qibuck QBK | US$0,03528 | 0,29% | 4,64% | US$18.126 | US$95,50 | 513.802 QBK |
| 287 |  Blakecoin BLC | US$0,002514 | 1,81% | 1,44% | US$17.609 | US$110,26 | 7.005.417 BLC |
| 288 |  World Trade Funds XWT | US$0,001945 | -15,50% | 4,92% | US$17.578 | US$82,90 | 9.037.246 XWT |
| 289 |  DayTraderCoin DTC | US$0,01551 | -41,05% | 36,34% | US$17.443 | US$52,90 | 1.124.327 DTC |
| 290 |  Bitmark BTM | US$0,01858 | -19,86% | -14,41% | US$17.434 | US$20,14 | 938.340 BTM |
| 291 |  Uniform Fiscal Object UFO | US$0,000007760 | -2,13% | -19,59% | US$17.381 | US$48,27 | 2.239.903.762 UFO |
| 292 |  Piggycoin PIGGY | US$0,00003621 | 3,63% | 0,00% | US$17.202 | US$0,1442 | 475.056.090 PIGGY |
| 293 |  DopeCoin DOPE | US$0,0001242 | 34,23% | 55,74% | US$16.793 | US$120,32 | 135.260.025 DOPE |
| 294 |  Nyancoin NYAN | US$0,00007815 | 14,84% | 1,06% | US$16.768 | US$209,31 | 214.560.124 NYAN |
| 295 |  FoldingCoin FLDC | US$0,00009311 | 2,96% | -43,07% | US$16.574 | US$26,94 | 178.000.000 FLDC |
| 296 |  GrandCoin GDC | US$0,00003880 | -13,64% | -5,36% | US$15.773 | US$150,61 | 406.548.474 GDC |
| 297 |  Sphere SPHR | US$0,005453 | 2,83% | 27,85% | US$15.692 | US$0,2181 | 2.877.549 SPHR |
| 298 |  HunterCoin HUC | US$0,003753 | -2,12% | -4,02% | US$15.643 | US$5,22 | 4.168.170 HUC |
| 299 |  Triangles TRI | US$0,2729 | -2,12% | 9,70% | US$15.246 | US$1,64 | 55.870 TRI |
| 300 |  Sonic SSD | US$0,0006915 | -2,26% | 18,26% | US$15.198 | US$43,49 | 21.979.854 SSD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.