Data Historis Harga Kripto 01/07/2015
Daftar harga kripto yang direkam pada tanggal 01/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pangea Poker PANGEA | US$0,5273 | 2,26% | 7,34% | US$526.957 | US$538,37 | 999.352 PANGEA |
| 52 |  Unobtanium UNO | US$2,57 | -5,37% | -0,73% | US$501.213 | US$889,75 | 195.287 UNO |
| 53 |  Applecoin APC | US$0,02151 | -6,74% | 25,30% | US$479.406 | US$10.204,39 | 22.286.048 APC |
| 54 |  BilShares BILS | US$0,0004690 | -1,60% | 1,47% | US$469.046 | US$6.472,39 | 1.000.000.000 BILS |
| 55 |  Digitalcoin DGC | US$0,01947 | -6,59% | 16,33% | US$467.802 | US$9.877,00 | 24.023.158 DGC |
| 56 |  I/O Coin IOC | US$0,02817 | -8,62% | 15,95% | US$455.850 | US$1.785,73 | 16.179.637 IOC |
| 57 |  TileCoin XTC | US$0,004517 | -8,15% | -4,16% | US$451.665 | US$3.055,97 | 100.000.000 XTC |
| 58 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$110.325 | 451.600 USDT |
| 59 |  DigiByte DGB | US$0,00009570 | -5,18% | -3,96% | US$429.274 | US$980,14 | 4.485.517.394 DGB |
| 60 |  Jinn JINN | US$4,23 | 2,27% | -4,34% | US$423.158 | US$1.946,53 | 100.000 JINN |
| 61 |  CannabisCoin CANN | US$0,005224 | -6,84% | 28,51% | US$401.624 | US$3.432,98 | 76.875.101 CANN |
| 62 |  Anoncoin ANC | US$0,2203 | -7,53% | 17,03% | US$386.158 | US$7.804,89 | 1.752.874 ANC |
| 63 |  Syscoin SYS | US$0,0009003 | -4,57% | -2,91% | US$376.418 | US$692,65 | 418.120.648 SYS |
| 64 |  ZcCoin ZCC | US$0,02112 | -5,64% | 17,79% | US$366.478 | US$49.487,56 | 17.352.849 ZCC |
| 65 |  ReddCoin RDD | US$0,00001296 | -11,34% | 1,10% | US$358.545 | US$2.654,79 | 27.671.214.506 RDD |
| 66 |  Blocknet BLOCK | US$0,09119 | 4,53% | -4,19% | US$355.553 | US$1.057,15 | 3.899.247 BLOCK |
| 67 |  TEKcoin TEK | US$0,01562 | 1,24% | 15,90% | US$327.703 | US$853,22 | 20.981.385 TEK |
| 68 |  Vcash XVC | US$0,04080 | -3,63% | -1,00% | US$325.368 | US$1.084,32 | 7.974.477 XVC |
| 69 |  Riecoin RIC | US$0,02248 | 5,13% | 40,34% | US$323.710 | US$7.033,65 | 14.397.375 RIC |
| 70 |  FedoraCoin TIPS | US$0,000001124 | -28,10% | 61,22% | US$315.748 | US$27.531,81 | 280.846.322.360 TIPS |
| 71 |  NetCoin NET | US$0,0007813 | 3,21% | -4,39% | US$311.218 | US$1.165,88 | 398.347.887 NET |
| 72 |  Auroracoin AUR | US$0,04346 | 1,89% | 6,65% | US$301.513 | US$562,54 | 6.937.372 AUR |
| 73 |  BoostCoin BOST | US$0,02475 | -9,54% | 31,65% | US$291.389 | US$19.482,93 | 11.775.051 BOST |
| 74 |  PotCoin POT | US$0,001372 | -2,79% | -0,71% | US$284.785 | US$591,35 | 207.546.420 POT |
| 75 |  Hyper HYPER | US$0,06268 | -2,96% | 5,25% | US$277.945 | US$2.215,73 | 4.434.246 HYPER |
| 76 |  TagCoin TAG | US$0,08232 | -7,45% | 20,78% | US$272.181 | US$2.155,58 | 3.306.339 TAG |
| 77 |  Qora QORA | US$0,00002572 | 4,24% | 17,89% | US$257.242 | US$530,83 | 10.000.000.000 QORA |
| 78 |  BitBay BAY | US$0,0002474 | 24,77% | 89,78% | US$247.674 | US$2.315,30 | 1.001.210.800 BAY |
| 79 |  EarthCoin EAC | US$0,00003025 | -14,83% | -16,92% | US$238.879 | US$1.779,95 | 7.897.261.381 EAC |
| 80 |  Librexcoin LXC | US$0,02339 | 6,05% | 12,21% | US$228.394 | US$824,29 | 9.765.349 LXC |
| 81 |  MaryJane MARYJ | US$0,01480 | -18,58% | 24,45% | US$227.359 | US$1.556,95 | 15.364.740 MARYJ |
| 82 |  Tickets TIX | US$0,000003365 | -16,16% | 14,46% | US$225.055 | US$537,12 | 66.876.281.414 TIX |
| 83 |  Nas NAS | US$0,00002069 | -3,11% | 7,03% | US$206.928 | US$1.023,78 | 10.000.000.000 NAS |
| 84 |  XCurrency XC | US$0,03279 | -2,15% | -6,91% | US$184.050 | US$612,82 | 5.612.635 XC |
| 85 |  Mooncoin MOON | US$0,0000008654 | -15,75% | -0,17% | US$176.564 | US$1.209,46 | 204.035.303.012 MOON |
| 86 |  Xaurum XAUR | US$171,80 | -1,85% | 45,32% | US$174.549 | US$996,29 | 1.016 XAUR |
| 87 |  Devcoin DVC | US$0,00001824 | -12,25% | -29,91% | US$174.499 | US$561,60 | 9.566.457.500 DVC |
| 88 |  Viacoin VIA | US$0,01065 | -6,51% | -9,90% | US$172.313 | US$754,12 | 16.184.715 VIA |
| 89 |  Horizon HZ | US$0,0001964 | 8,83% | 28,96% | US$166.464 | US$1.928,38 | 847.383.195 HZ |
| 90 |  Gulden NLG | US$0,0006735 | -9,51% | -4,17% | US$165.440 | US$749,67 | 245.641.101 NLG |
| 91 |  UnionCoin UNC | US$0,01876 | -7,48% | 21,81% | US$157.386 | US$2.281,80 | 8.388.608 UNC |
| 92 |  Burst BURST | US$0,0001699 | -4,36% | -4,76% | US$155.430 | US$1.241,04 | 914.748.823 BURST |
| 93 |  AmberCoin AMBER | US$0,03111 | -5,22% | 25,85% | US$150.314 | US$1.053,39 | 4.831.052 AMBER |
| 94 |  bitUSD BITUSD | US$1,02 | -1,10% | 0,54% | US$145.401 | US$1.572,02 | 142.299 BITUSD |
| 95 |  Crave CRAVE | US$0,2200 | 0,41% | 17,90% | US$138.285 | US$1.215,11 | 628.474 CRAVE |
| 96 |  GameCredits GAME | US$0,002449 | -4,05% | 84,64% | US$120.357 | US$943,48 | 49.142.436 GAME |
| 97 |  SecureCoin SRC | US$0,05305 | -4,63% | 26,82% | US$120.349 | US$3.963,18 | 2.268.625 SRC |
| 98 |  MAZA MAZA | US$0,0001607 | -3,08% | 4,62% | US$119.504 | US$526,11 | 743.633.100 MAZA |
| 99 |  Node NODE | US$0,0001138 | -6,38% | 31,07% | US$113.806 | US$2.722,62 | 1.000.000.000 NODE |
| 100 |  Dimecoin DIME | US$0,0000003139 | 9,76% | 61,39% | US$94.051 | US$2.793,24 | 299.580.260.352 DIME |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.