Data Historis Harga Kripto 01/07/2015
Daftar harga kripto yang direkam pada tanggal 01/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,0002485 | 2,26% | -3,23% | US$75.939 | US$151,57 | 305.634.556 XWC |
| 202 |  Gambit GAM | US$0,03810 | 2,98% | 6,89% | US$75.919 | US$68,06 | 1.992.762 GAM |
| 203 |  Colossuscoin COL | US$0,0000002388 | -16,53% | 3,05% | US$74.705 | US$11,05 | 312.889.440.517 COL |
| 204 |  CleanWaterCoin WATER | US$0,0001319 | 31,35% | 0,00% | US$73.732 | US$1,27 | 558.947.218 WATER |
| 205 |  NautilusCoin NAUT | US$0,01364 | 0,96% | -23,89% | US$72.613 | US$314,44 | 5.322.099 NAUT |
| 206 |  StabilityShares XSI | US$0,008160 | -3,13% | -35,00% | US$71.939 | US$238,04 | 8.816.347 XSI |
| 207 |  Myriad XMY | US$0,00006435 | -1,14% | 8,98% | US$71.439 | US$247,17 | 1.110.105.500 XMY |
| 208 |  Pandacoin PND | US$0,000002116 | -4,97% | 10,36% | US$68.811 | US$14,12 | 32.514.916.898 PND |
| 209 |  Sync SYNC | US$57,22 | 8,20% | -13,86% | US$67.311 | US$329,23 | 1.176 SYNC |
| 210 |  Bitstar BITS | US$0,003495 | 0,54% | 18,02% | US$63.598 | US$25,30 | 18.195.771 BITS |
| 211 |  RabbitCoin RBBT | US$0,0000006279 | -9,63% | 25,16% | US$63.238 | US$54,13 | 100.715.606.023 RBBT |
| 212 |  Pinkcoin PINK | US$0,0001681 | -2,13% | 4,90% | US$61.298 | US$63,17 | 364.601.536 PINK |
| 213 |  Coin2.1 C2 | US$0,0006113 | -9,26% | 25,85% | US$61.115 | US$472,84 | 99.976.323 C2 |
| 214 |  Dogeparty XDP | US$0,02263 | 0,00% | 26,49% | US$60.617 | US$12,78 | 2.678.686 XDP |
| 215 |  Sembro Token SMBR | US$0,02398 | -2,62% | 2,75% | US$59.813 | US$176,86 | 2.494.285 SMBR |
| 216 |  SpreadCoin SPR | US$0,01929 | -5,96% | 17,39% | US$58.709 | US$128,40 | 3.043.848 SPR |
| 217 |  MediterraneanCoin MED | US$0,001552 | -5,28% | 7,81% | US$57.816 | US$319,12 | 37.256.417 MED |
| 218 |  LottoCoin LOT | US$0,000003961 | -14,61% | 1,75% | US$57.392 | US$153,67 | 14.491.014.421 LOT |
| 219 |  LiteDoge LDOGE | US$0,00001020 | 5,33% | 40,90% | US$57.132 | US$129,69 | 5.602.552.139 LDOGE |
| 220 |  FlutterCoin FLT | US$0,0002088 | -1,23% | 3,31% | US$55.091 | US$77,52 | 263.885.754 FLT |
| 221 |  Ringo RIN | US$0,0005199 | 1,41% | 9,79% | US$52.296 | US$0,1991 | 100.590.454 RIN |
| 222 |  NobleCoin NOBL | US$0,00002328 | -13,39% | -4,93% | US$51.984 | US$4,92 | 2.233.142.388 NOBL |
| 223 |  BitBar BTB | US$2,76 | -7,23% | 43,08% | US$51.708 | US$14,22 | 18.740 BTB |
| 224 |  Kittehcoin MEOW | US$0,000002158 | -3,98% | 45,22% | US$51.597 | US$10,64 | 23.905.669.976 MEOW |
| 225 |  TeslaCoin TES | US$0,0007961 | 3,27% | 79,75% | US$51.491 | US$148,08 | 64.681.382 TES |
| 226 |  EuropeCoin ERC | US$0,0005276 | -31,02% | 122,93% | US$49.516 | US$268,87 | 93.853.241 ERC |
| 227 |  NoirShares NRS | US$0,01992 | -2,12% | -27,50% | US$49.342 | US$77,91 | 2.477.481 NRS |
| 228 |  GeoCoin GEO | US$0,02708 | -4,58% | 5,56% | US$49.011 | US$352,47 | 1.809.735 GEO |
| 229 |  Trollcoin TROLL | US$0,000009978 | -5,51% | 17,20% | US$48.984 | US$6,43 | 4.909.092.500 TROLL |
| 230 |  e-Gulden EFL | US$0,008953 | -2,93% | -16,91% | US$47.911 | US$464,75 | 5.351.088 EFL |
| 231 |  ArtByte ABY | US$0,00009614 | 15,62% | 34,92% | US$47.591 | US$269,05 | 495.014.450 ABY |
| 232 |  VootCoin VOOT | US$0,0006551 | 6,11% | -26,39% | US$45.387 | US$136,06 | 69.280.656 VOOT |
| 233 |  Groestlcoin GRS | US$0,0007087 | -17,74% | -0,76% | US$41.300 | US$273,86 | 58.275.157 GRS |
| 234 |  Marscoin MARS | US$0,002413 | 14,53% | 408,77% | US$40.464 | US$117,09 | 16.767.850 MARS |
| 235 |  Magi XMG | US$0,01466 | -1,32% | -2,70% | US$39.914 | US$198,00 | 2.721.806 XMG |
| 236 |  Joincoin J | US$0,02362 | 1,58% | 21,98% | US$39.126 | US$166,06 | 1.656.311 J |
| 237 |  CommunityCoin COMM | US$0,00003667 | 16,86% | 23,48% | US$38.777 | US$42,28 | 1.057.344.896 COMM |
| 238 |  UnbreakableCoin UNB | US$0,01702 | 1,68% | -27,81% | US$38.198 | US$146,49 | 2.243.750 UNB |
| 239 |  Donu DONU | US$0,006459 | 1,94% | 2,97% | US$37.887 | US$103,10 | 5.866.064 DONU |
| 240 |  BattleCoin BCX | US$0,0006233 | -2,13% | 5,94% | US$37.745 | US$13,30 | 60.552.166 BCX |
| 241 |  Kobocoin KOBO | US$0,001532 | 4,67% | 30,44% | US$37.011 | US$178,16 | 24.163.111 KOBO |
| 242 |  Doubloons DBL | US$0,007449 | 15,98% | 116,78% | US$36.098 | US$25,71 | 4.845.824 DBL |
| 243 |  CryptoBuck BUK | US$0,02768 | -2,09% | 7,11% | US$36.043 | US$0,1003 | 1.302.343 BUK |
| 244 |  OrangeCoin OC | US$0,0006078 | 19,79% | 28,56% | US$34.643 | US$447,52 | 56.994.299 OC |
| 245 |  Philosopher Stones PHS | US$0,01405 | -4,39% | -10,31% | US$34.137 | US$99,15 | 2.429.219 PHS |
| 246 |  Orbitcoin ORB | US$0,01630 | 11,91% | 28,75% | US$33.986 | US$19,20 | 2.085.451 ORB |
| 247 |  GorillaBucks BUCKS | US$0,03233 | -36,81% | 0,00% | US$32.852 | US$351,65 | 1.016.051 BUCKS |
| 248 |  Buongiorno Caffe BGCAFFE | US$0,5207 | 3,85% | 10,03% | US$31.243 | US$1,04 | 60.000 BGCAFFE |
| 249 |  LeafCoin LEAF | US$0,000002002 | -5,79% | 4,11% | US$30.684 | US$23,83 | 15.322.977.853 LEAF |
| 250 |  NxtPlugins PLUGIN | US$0,06064 | 2,27% | 0,00% | US$30.320 | US$18,19 | 500.000 PLUGIN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.