Data Historis Harga Kripto 02/07/2015
Daftar harga kripto yang direkam pada tanggal 02/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Benjamins BEN | US$0,0009709 | -52,75% | -10,21% | US$2.357 | US$12,75 | 2.427.600 BEN |
| 452 |  RotoCoin RT2 | US$0,03577 | 14,73% | 0,00% | US$2.332 | US$0,01214 | 65.194 RT2 |
| 453 |  Dirac XDQ | US$0,005156 | 80,82% | -6,46% | US$2.330 | US$311,49 | 451.885 XDQ |
| 454 |  Paycoin PYC | US$0,001223 | 0,59% | 1,52% | US$2.283 | US$14,35 | 1.866.105 PYC |
| 455 |  Cryptographic Anomaly CGA | US$0,01224 | -3,76% | 17,25% | US$2.199 | US$3,19 | 179.730 CGA |
| 456 |  RipoffCoin RIPO | US$0,0002453 | -1,26% | -0,83% | US$2.129 | US$2,06 | 8.678.475 RIPO |
| 457 |  Neocoin NEC | US$0,0003421 | 33,08% | -10,08% | US$2.104 | US$16,21 | 6.150.310 NEC |
| 458 |  BeaverCoin BVC | US$0,0008013 | -7,93% | 6,16% | US$2.102 | US$0,1403 | 2.623.150 BVC |
| 459 |  Hirocoin HIRO | US$0,00002299 | -0,68% | 18,53% | US$2.054 | US$12,70 | 89.328.800 HIRO |
| 460 |  ShieldCoin SHLD | US$0,001819 | -48,91% | -45,72% | US$1.992 | US$2,79 | 1.094.832 SHLD |
| 461 |  FujiCoin FJC | US$0,000005867 | -24,25% | -51,68% | US$1.942 | US$4,27 | 331.047.042 FJC |
| 462 |  GSMcoin GSM | US$0,001063 | -6,34% | 43,42% | US$1.938 | US$36,91 | 1.824.148 GSM |
| 463 |  Axron AXR | US$0,001729 | -0,66% | 11,76% | US$1.860 | US$0,0006798 | 1.075.900 AXR |
| 464 |  Heisenberg HEX | US$0,0000001433 | -49,38% | -81,93% | US$1.787 | US$0,02378 | 12.473.553.843 HEX |
| 465 |  Conspiracycoin CYC | US$0,0003092 | -2,07% | 4,61% | US$1.771 | US$3,47 | 5.727.959 CYC |
| 466 |  TakCoin TAK | US$0,00001022 | -15,53% | -15,00% | US$1.737 | US$32,24 | 169.950.240 TAK |
| 467 |  SMAC SMAC | US$0,002559 | -45,16% | 0,00% | US$1.723 | US$15,48 | 673.224 SMAC |
| 468 |  Dobbscoin BOB | US$0,0005391 | -8,22% | 29,26% | US$1.716 | US$0,2999 | 3.183.850 BOB |
| 469 |  Elektron EKN | US$0,0006175 | -8,83% | 8,48% | US$1.627 | US$32,82 | 2.635.107 EKN |
| 470 |  Bloodcoin BOD | US$0,000007662 | -1,30% | -22,88% | US$1.613 | US$3,81 | 210.531.977 BOD |
| 471 |  DarkTron DRKT | US$0,001846 | -4,01% | -39,75% | US$1.611 | US$6,58 | 872.872 DRKT |
| 472 |  VirtualMiningCoin VMC | US$0,00001538 | 7,99% | 109,31% | US$1.587 | US$329,45 | 103.240.142 VMC |
| 473 |  Sativacoin STV | US$0,0002170 | -1,35% | 8,62% | US$1.523 | US$0,9371 | 7.018.843 STV |
| 474 |  Pharma XPH | US$0,00001736 | 29,09% | -77,59% | US$1.508 | US$247,52 | 86.850.650 XPH |
| 475 |  ARbit ARB | US$0,001130 | -22,75% | -69,08% | US$1.460 | US$90,44 | 1.291.560 ARB |
| 476 |  Boomcoin BOOM | US$0,0007307 | 51,43% | 0,00% | US$1.429 | US$80,50 | 1.956.119 BOOM |
| 477 |  VegasCoin VGC | US$0,00004592 | 2,76% | -18,30% | US$1.354 | US$0,9373 | 29.487.180 VGC |
| 478 |  Ascension ASN | US$0,00007152 | -3,44% | 28,20% | US$1.340 | US$3,01 | 18.735.343 ASN |
| 479 |  bitEUR BITEUR | US$1,11 | -0,27% | 7,44% | US$1.324 | US$23,31 | 1.193 BITEUR |
| 480 |  BitQuark BTQ | US$0,0003986 | -1,89% | 11,06% | US$1.294 | US$1,51 | 3.247.247 BTQ |
| 481 |  Granite GRN | US$0,00006643 | -6,70% | 149,10% | US$1.288 | US$0,1738 | 19.389.100 GRN |
| 482 |  Bubble BUB | US$0,002576 | 0,00% | -3,14% | US$1.285 | US$11,38 | 499.031 BUB |
| 483 |  Prime-XI PXI | US$0,0002836 | 4,92% | 22,32% | US$1.283 | US$64,08 | 4.524.561 PXI |
| 484 |  Aurum Coin AU | US$0,005192 | -1,26% | 5,73% | US$1.212 | US$0,6788 | 233.416 AU |
| 485 |  ProsperCoin PRC | US$0,001186 | -21,39% | -18,66% | US$1.076 | US$13,46 | 907.770 PRC |
| 486 |  GlowShares GSX | US$0,003152 | 0,00% | 0,00% | US$1.073 | US$0,7643 | 340.341 GSX |
| 487 |  Maieuticoin MMXIV | US$0,00007779 | -1,93% | -94,46% | US$1.049 | US$116,06 | 13.485.550 MMXIV |
| 488 |  Bellscoin BEL | US$0,00001788 | -0,97% | 0,00% | US$1.035 | US$0,03039 | 57.890.893 BEL |
| 489 |  EventToken EVENT | US$0,0001277 | -25,23% | 0,00% | US$999 | US$2,84 | 7.824.403 EVENT |
| 490 |  GIZMOcoin GIZ | US$0,00001277 | -1,30% | -24,76% | US$973 | US$13,50 | 76.210.702 GIZ |
| 491 |  GravityCoin GXX | US$0,002043 | 171,83% | 0,00% | US$931 | US$10,91 | 455.550 GXX |
| 492 |  TeleBET TB | US$0,004278 | -8,77% | 0,00% | US$926 | US$0,2567 | 216.521 TB |
| 493 |  Greed GREED | US$0,00002299 | -62,31% | 118,76% | US$925 | US$3,76 | 40.236.401 GREED |
| 494 |  42-coin 42 | US$987,84 | -5,07% | -4,71% | US$907 | US$209,05 | 1 42 |
| 495 |  Polcoin PLC | US$0,00005110 | 3,93% | 17,07% | US$898 | US$1,46 | 17.578.050 PLC |
| 496 |  CRTCoin CRT | US$0,01124 | -1,26% | 5,36% | US$891 | US$13,09 | 79.270 CRT |
| 497 |  MegaStake XMS | US$0,001178 | 0,00% | -23,83% | US$827 | US$12,62 | 701.944 XMS |
| 498 |  X-Children CHILD | US$0,0004114 | -1,26% | -1,37% | US$825 | US$5,00 | 2.004.510 CHILD |
| 499 |  DarkCrave DCC | US$0,002191 | -43,38% | -25,80% | US$675 | US$9,87 | 307.805 DCC |
| 500 |  Coven COV | US$0,01788 | 0,00% | -80,61% | US$601 | US$2,66 | 33.620 COV |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.