Data Historis Harga Kripto 02/07/2015
Daftar harga kripto yang direkam pada tanggal 02/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,005876 | -1,26% | 5,36% | US$14.590 | US$9,55 | 2.482.791 FCN |
| 302 |  AeroMe AM | US$0,001201 | -23,34% | -30,95% | US$14.502 | US$244,02 | 12.076.568 AM |
| 303 |  Sphere SPHR | US$0,004981 | 0,00% | 7,21% | US$14.363 | US$15,50 | 2.883.871 SPHR |
| 304 |  Silkcoin SILK | US$0,0003288 | -2,25% | -18,98% | US$14.326 | US$2,18 | 43.565.280 SILK |
| 305 |  Nyancoin NYAN | US$0,00006630 | -17,12% | -7,43% | US$14.244 | US$81,72 | 214.836.127 NYAN |
| 306 |  Saturn2Coin SAT2 | US$0,001758 | 13,41% | 21,33% | US$13.830 | US$4,17 | 7.867.810 SAT2 |
| 307 |  BitcoinTX BTX | US$0,0002810 | 29,15% | 91,26% | US$13.815 | US$134,62 | 49.173.458 BTX |
| 308 |  Woodcoin LOG | US$0,001824 | -1,03% | 3,60% | US$13.590 | US$0,3813 | 7.452.051 LOG |
| 309 |  bitBTC BITBTC | US$245,89 | 0,00% | 7,32% | US$13.317 | US$13,36 | 54 BITBTC |
| 310 |  Copperlark CLR | US$0,001044 | 45,23% | -15,05% | US$13.279 | US$20,58 | 12.720.574 CLR |
| 311 |  Singular SIGU | US$0,01882 | 44,71% | -27,13% | US$13.240 | US$4,10 | 703.446 SIGU |
| 312 |  ParkByte PKB | US$0,002846 | 50,71% | -5,77% | US$13.157 | US$67,60 | 4.622.347 PKB |
| 313 |  CacheCoin CACH | US$0,005319 | -5,91% | -50,15% | US$13.114 | US$181,04 | 2.465.238 CACH |
| 314 |  CoolCoin COOL | US$0,0001252 | -3,24% | -0,44% | US$13.026 | US$3,29 | 104.047.705 COOL |
| 315 |  Triangles TRI | US$0,2299 | -15,77% | -11,80% | US$12.847 | US$82,31 | 55.870 TRI |
| 316 |  Truckcoin TRK | US$0,0004573 | -5,30% | 44,22% | US$12.724 | US$69,12 | 27.820.732 TRK |
| 317 |  Blockchain Techs BTI | US$0,002089 | 0,00% | 0,00% | US$12.574 | US$1,83 | 6.018.254 BTI |
| 318 |  ApexCoin APEX | US$0,002050 | 6,70% | 3,59% | US$12.480 | US$24,87 | 6.088.386 APEX |
| 319 |  SpainCoin SPA | US$0,0004854 | -4,77% | 16,25% | US$12.153 | US$7,09 | 25.034.211 SPA |
| 320 |  Sonic SSD | US$0,0005528 | -20,09% | -0,01% | US$12.152 | US$174,54 | 21.981.329 SSD |
| 321 |  Judgecoin JUDGE | US$0,001019 | -0,26% | -18,00% | US$11.975 | US$55,91 | 11.746.905 JUDGE |
| 322 |  Wild Beast Block WBB | US$0,04817 | -6,92% | 4,60% | US$11.609 | US$47,62 | 240.995 WBB |
| 323 |  Kore KORE | US$0,006441 | -13,42% | 7,71% | US$11.579 | US$11,09 | 1.797.742 KORE |
| 324 |  Titcoin TIT | US$0,0003966 | 3,11% | 12,66% | US$11.363 | US$260,06 | 28.650.032 TIT |
| 325 |  Catcoin CAT | US$0,006602 | 10,54% | 36,55% | US$11.221 | US$300,71 | 1.699.650 CAT |
| 326 |  MetalCoin METAL | US$0,0001456 | -52,72% | -8,40% | US$11.199 | US$26,10 | 76.925.527 METAL |
| 327 |  BananaBits NANAS | US$0,01792 | -11,38% | -6,34% | US$11.139 | US$150,75 | 621.694 NANAS |
| 328 |  HempCoin THC | US$0,00006643 | -1,26% | 9,58% | US$11.131 | US$0,5203 | 167.558.889 THC |
| 329 |  XxXcoin XXX | US$0,0003015 | 9,91% | 13,02% | US$11.057 | US$1,52 | 36.674.857 XXX |
| 330 |  Heavycoin HVC | US$0,0001252 | -17,62% | -8,20% | US$11.053 | US$0,002333 | 88.290.328 HVC |
| 331 |  Synergy SNRG | US$0,01787 | 65,76% | 7,83% | US$11.001 | US$7,46 | 615.775 SNRG |
| 332 |  CageCoin CAGE | US$0,0000001126 | -2,28% | 25,08% | US$10.986 | US$1,45 | 97.581.006.596 CAGE |
| 333 |  Munne MNE | US$0,002226 | 5,31% | 13,53% | US$10.714 | US$48,00 | 4.813.553 MNE |
| 334 |  Libertycoin XLB | US$0,0006413 | -24,90% | 6,20% | US$10.590 | US$2,73 | 16.512.528 XLB |
| 335 |  GAIA GAIA | US$0,0004369 | -5,68% | 8,71% | US$10.530 | US$0,2068 | 24.101.381 GAIA |
| 336 |  GCN Coin GCN | US$0,0000001243 | 5,04% | 32,02% | US$10.480 | US$7,37 | 84.335.660.000 GCN |
| 337 |  DarkCash DRKC | US$0,002427 | 11,49% | 23,45% | US$10.457 | US$2,17 | 4.308.300 DRKC |
| 338 |  WankCoin WKC | US$0,002297 | 48,19% | 58,29% | US$10.309 | US$8,05 | 4.487.950 WKC |
| 339 |  Bitgem BTG | US$0,3017 | 3,16% | 31,00% | US$10.281 | US$24,07 | 34.075 BTG |
| 340 |  ExclusiveCoin EXCL | US$0,0008605 | -10,41% | -9,35% | US$10.035 | US$155,87 | 11.661.913 EXCL |
| 341 |  Emerald Crypto EMD | US$0,0007180 | 9,52% | 25,64% | US$9.909 | US$193,21 | 13.802.302 EMD |
| 342 |  SmartCoin SMC | US$0,0005161 | -2,66% | 2,01% | US$9.731 | US$7,04 | 18.855.446 SMC |
| 343 |  CraigsCoin CRAIG | US$0,0003219 | -10,50% | -4,47% | US$9.669 | US$1,45 | 30.033.947 CRAIG |
| 344 |  Execoin EXE | US$0,0005289 | 4,81% | 16,54% | US$9.457 | US$21,85 | 17.881.067 EXE |
| 345 |  Lightspeed LSD | US$0,01224 | 18,18% | 0,00% | US$9.398 | US$16,06 | 767.911 LSD |
| 346 |  Acoin ACOIN | US$0,009211 | 1,65% | 5,28% | US$9.378 | US$117,28 | 1.018.202 ACOIN |
| 347 |  PLNcoin PLNC | US$0,0005365 | 29,59% | 58,88% | US$9.169 | US$19,05 | 17.089.600 PLNC |
| 348 |  Spots SPT | US$0,0005468 | -2,18% | -3,04% | US$9.068 | US$5,55 | 16.584.317 SPT |
| 349 |  Neutron NTRN | US$0,002903 | -2,61% | -37,12% | US$8.982 | US$348,11 | 3.094.220 NTRN |
| 350 |  Datacoin DTC | US$0,005206 | -14,83% | -9,14% | US$8.920 | US$83,04 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.