Data Historis Harga Kripto 02/07/2015
Daftar harga kripto yang direkam pada tanggal 02/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Memorycoin MMC | US$0,008094 | 1,86% | -6,52% | US$81.531 | US$1.980,78 | 10.073.034 MMC |
| 102 |  Viral VIRAL | US$0,01494 | -11,51% | -20,75% | US$79.578 | US$3.332,24 | 5.325.916 VIRAL |
| 103 |  Blitzcash BLITZ | US$0,02018 | -11,15% | 35,63% | US$77.408 | US$933,68 | 3.836.330 BLITZ |
| 104 |  Gambit GAM | US$0,03831 | 0,49% | 8,39% | US$76.344 | US$1.073,37 | 1.992.843 GAM |
| 105 |  Rubycoin RBY | US$0,003364 | -3,27% | -3,71% | US$74.499 | US$709,15 | 22.148.136 RBY |
| 106 |  Bean Cash BITB | US$0,00008858 | -17,22% | -30,01% | US$71.196 | US$616,04 | 803.789.000 BITB |
| 107 |  NautilusCoin NAUT | US$0,01328 | -2,28% | -15,75% | US$70.703 | US$818,14 | 5.322.099 NAUT |
| 108 |  Positron TRON | US$0,04188 | 0,41% | 11,79% | US$68.162 | US$6.241,00 | 1.627.715 TRON |
| 109 |  MediterraneanCoin MED | US$0,001482 | -4,55% | -1,52% | US$55.251 | US$590,73 | 37.284.217 MED |
| 110 |  Bytecent BYC | US$0,09286 | 7,92% | -17,16% | US$52.915 | US$4.392,66 | 569.864 BYC |
| 111 |  SpreadCoin SPR | US$0,01713 | -11,20% | -7,36% | US$52.275 | US$579,47 | 3.051.921 SPR |
| 112 |  e-Gulden EFL | US$0,008937 | -0,86% | -14,79% | US$47.822 | US$1.229,06 | 5.351.088 EFL |
| 113 |  GorillaBucks BUCKS | US$0,04595 | 20,79% | 0,00% | US$46.949 | US$610,02 | 1.021.822 BUCKS |
| 114 |  Fastcoin FST | US$0,0003167 | 30,32% | 5,02% | US$39.192 | US$533,05 | 123.746.651 FST |
| 115 |  CryptCoin CRYPT | US$0,005340 | 15,98% | 54,97% | US$32.162 | US$625,82 | 6.022.511 CRYPT |
| 116 |  Pesetacoin PTC | US$0,0002274 | -11,93% | 7,92% | US$29.035 | US$638,91 | 127.685.282 PTC |
| 117 |  Sapience AIFX XAI | US$0,04071 | 5,82% | -7,34% | US$27.798 | US$921,69 | 682.902 XAI |
| 118 |  Omnicoin OMC | US$0,002563 | -2,33% | -5,05% | US$25.771 | US$3.566,63 | 10.056.317 OMC |
| 119 |  Quatloo QTL | US$0,004558 | 9,96% | 17,86% | US$20.577 | US$996,49 | 4.514.469 QTL |
| 120 |  DopeCoin DOPE | US$0,0001456 | 17,25% | 85,97% | US$19.699 | US$661,99 | 135.260.025 DOPE |
| 121 |  GlobalBoost-Y BSTY | US$0,002530 | -4,69% | -12,68% | US$18.139 | US$1.468,96 | 7.168.641 BSTY |
| 122 |  BitSend BSD | US$0,002507 | 14,09% | 331,48% | US$16.324 | US$527,54 | 6.511.850 BSD |
| 123 |  bitGold BITGOLD | US$1.215,48 | 0,66% | 1,95% | US$13.839 | US$3.410,15 | 11 BITGOLD |
| 124 |  Nakamoto Dark NKT | US$0,0001277 | -35,23% | -61,28% | US$11.306 | US$1.290,57 | 88.528.473 NKT |
| 125 |  Sling SLING | US$0,01286 | -29,53% | -22,68% | US$10.547 | US$796,95 | 820.192 SLING |
| 126 |  Universal Currency UNIT | US$0,001044 | 118,45% | 178,19% | US$9.147 | US$575,95 | 8.762.526 UNIT |
| 127 |  OpenSourcecoin OSC | US$0,001150 | -7,63% | 130,50% | US$5.450 | US$523,89 | 4.740.162 OSC |
| 128 |  Quicksilver QSLV | US$0,0007052 | 23,31% | 0,00% | US$2.448 | US$860,31 | 3.471.417 QSLV |
| 129 |  Empyrean EPY | US$0,01257 | -50,90% | -30,06% | US$752 | US$1.708,99 | 59.838 EPY |
| 130 |  SuperNET UNITY | US$2,64 | -16,79% | -11,97% | US$2.156.943 | US$240,47 | 816.061 UNITY |
| 131 |  Rimbit RBT | US$0,01131 | 4,03% | -19,50% | US$1.279.989 | US$193,31 | 113.170.021 RBT |
| 132 |  CoinoUSD XUSD | US$0,9619 | -1,13% | 12,57% | US$1.135.915 | US$6,12 | 1.180.942 XUSD |
| 133 |  Swarm SWARM | US$0,01082 | -2,76% | 8,92% | US$1.081.448 | US$6,77 | 99.945.431 SWARM |
| 134 |  Omni OMNI | US$1,79 | -2,58% | 9,61% | US$966.870 | US$3,51 | 541.594 OMNI |
| 135 |  SolarFarm CELL | US$0,01092 | -6,83% | 36,01% | US$962.179 | US$17,29 | 88.146.150 CELL |
| 136 |  MMNXT MMNXT | US$0,01645 | -9,65% | 1,79% | US$822.307 | US$198,22 | 50.000.000 MMNXT |
| 137 |  Storjcoin X SJCX | US$0,01809 | 2,81% | 0,11% | US$750.006 | US$325,93 | 41.464.404 SJCX |
| 138 |  NXTventure NXTV | US$0,6146 | -3,15% | -6,24% | US$614.563 | US$3,07 | 1.000.000 NXTV |
| 139 |  SkyNET SKYNET | US$0,6275 | -4,68% | 6,81% | US$561.120 | US$12,55 | 894.223 SKYNET |
| 140 |  ARCHcoin ARCH | US$0,03402 | -7,29% | -20,52% | US$557.200 | US$468,71 | 16.376.450 ARCH |
| 141 |  Zeitcoin ZEIT | US$0,00001724 | -7,27% | 39,65% | US$549.568 | US$288,49 | 31.879.567.692 ZEIT |
| 142 |  sharkfund0 SF0 | US$376,51 | -1,37% | 10,01% | US$494.338 | US$188,25 | 1.313 SF0 |
| 143 |  Pangea Poker PANGEA | US$0,4769 | -9,43% | 5,59% | US$476.587 | US$31,03 | 999.352 PANGEA |
| 144 |  jl777hodl JLH | US$0,04759 | -0,69% | -1,44% | US$475.945 | US$9,95 | 10.000.000 JLH |
| 145 |  Ixcoin IXC | US$0,02070 | 6,42% | 1,00% | US$434.784 | US$73,49 | 20.999.906 IXC |
| 146 |  ReddCoin RDD | US$0,00001509 | 14,11% | 17,76% | US$417.678 | US$253,19 | 27.672.487.009 RDD |
| 147 |  Tradebots NXTcoinsco | US$0,4141 | -8,81% | 2,87% | US$410.999 | US$124,24 | 992.400 NXTcoinsco |
| 148 |  LIQUID LQD | US$3,99 | -3,75% | 9,04% | US$385.119 | US$30,77 | 96.500 LQD |
| 149 |  Curecoin CURE | US$0,01277 | -3,28% | -20,30% | US$321.216 | US$19,75 | 25.146.767 CURE |
| 150 |  GridCoin GRC | US$0,0008399 | 1,47% | 2,60% | US$304.059 | US$337,77 | 362.009.891 GRC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.