Data Historis Harga Kripto 02/07/2015
Daftar harga kripto yang direkam pada tanggal 02/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,02215 | 2,83% | 10,55% | US$493.605 | US$6.484,16 | 22.286.048 APC |
| 52 |  TileCoin XTC | US$0,004743 | 5,36% | 0,07% | US$474.288 | US$586,88 | 100.000.000 XTC |
| 53 |  BilShares BILS | US$0,0004688 | -0,79% | -2,91% | US$468.838 | US$5.858,45 | 1.000.000.000 BILS |
| 54 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.436,39 | 451.600 USDT |
| 55 |  Digitalcoin DGC | US$0,01840 | -6,92% | -2,51% | US$442.616 | US$16.787,58 | 24.052.468 DGC |
| 56 |  I/O Coin IOC | US$0,02595 | -7,94% | -7,58% | US$419.904 | US$1.157,96 | 16.179.976 IOC |
| 57 |  Jinn JINN | US$4,10 | -3,13% | -0,61% | US$410.212 | US$1.886,98 | 100.000 JINN |
| 58 |  DigiByte DGB | US$0,00008942 | -6,99% | -8,91% | US$401.915 | US$1.892,70 | 4.494.586.703 DGB |
| 59 |  Anoncoin ANC | US$0,2207 | -1,26% | 6,58% | US$387.160 | US$2.770,86 | 1.754.012 ANC |
| 60 |  CannabisCoin CANN | US$0,005015 | -3,03% | 17,60% | US$385.524 | US$1.093,15 | 76.881.814 CANN |
| 61 |  Blocknet BLOCK | US$0,09725 | 6,67% | 4,82% | US$379.216 | US$1.451,50 | 3.899.336 BLOCK |
| 62 |  ZcCoin ZCC | US$0,02069 | -0,76% | -0,78% | US$359.093 | US$27.349,47 | 17.352.849 ZCC |
| 63 |  NetCoin NET | US$0,0008585 | 10,68% | 1,38% | US$341.963 | US$935,32 | 398.347.887 NET |
| 64 |  Diamond DMD | US$0,2971 | 2,29% | 21,92% | US$330.404 | US$742,98 | 1.112.185 DMD |
| 65 |  Syscoin SYS | US$0,0007847 | -10,19% | -16,44% | US$328.197 | US$1.141,80 | 418.258.915 SYS |
| 66 |  FedoraCoin TIPS | US$0,000001133 | 4,85% | 66,61% | US$318.229 | US$12.013,87 | 280.846.322.360 TIPS |
| 67 |  Auroracoin AUR | US$0,04469 | 3,62% | 11,91% | US$310.184 | US$599,52 | 6.941.009 AUR |
| 68 |  Riecoin RIC | US$0,02146 | -0,91% | 10,02% | US$309.504 | US$8.814,29 | 14.422.875 RIC |
| 69 |  TEKcoin TEK | US$0,01438 | -10,69% | -2,54% | US$303.525 | US$1.097,42 | 21.102.200 TEK |
| 70 |  Vcash XVC | US$0,03769 | -5,61% | -1,26% | US$301.885 | US$3.614,86 | 8.009.822 XVC |
| 71 |  Hyper HYPER | US$0,06669 | 2,94% | 19,42% | US$295.978 | US$1.118,33 | 4.438.428 HYPER |
| 72 |  BoostCoin BOST | US$0,02506 | -0,45% | 11,86% | US$295.069 | US$15.282,83 | 11.775.140 BOST |
| 73 |  PotCoin POT | US$0,001350 | -1,44% | 0,28% | US$280.314 | US$1.587,94 | 207.642.810 POT |
| 74 |  TagCoin TAG | US$0,08313 | -0,77% | 9,43% | US$275.083 | US$1.725,13 | 3.309.169 TAG |
| 75 |  CloakCoin CLOAK | US$0,05858 | 9,78% | 3,61% | US$269.148 | US$689,11 | 4.594.428 CLOAK |
| 76 |  EarthCoin EAC | US$0,00003253 | 7,40% | -9,86% | US$257.434 | US$3.738,08 | 7.912.541.116 EAC |
| 77 |  HyperStake HYP | US$0,001017 | 6,78% | 19,20% | US$245.859 | US$1.146,17 | 241.855.005 HYP |
| 78 |  BitBay BAY | US$0,0002302 | -1,94% | 62,56% | US$230.452 | US$1.410,13 | 1.001.218.128 BAY |
| 79 |  Librexcoin LXC | US$0,02286 | 3,67% | 12,56% | US$223.210 | US$1.760,90 | 9.765.480 LXC |
| 80 |  NavCoin NAV | US$0,003705 | -6,16% | -16,01% | US$216.824 | US$1.694,21 | 58.516.419 NAV |
| 81 |  MaryJane MARYJ | US$0,01226 | -17,16% | -4,96% | US$188.434 | US$1.354,63 | 15.364.865 MARYJ |
| 82 |  Xaurum XAUR | US$175,94 | 2,36% | 45,30% | US$178.757 | US$1.778,87 | 1.016 XAUR |
| 83 |  bitCNY BITCNY | US$0,1547 | -6,12% | -7,61% | US$174.767 | US$23.679,87 | 1.129.470 BITCNY |
| 84 |  Viacoin VIA | US$0,01050 | -1,10% | -15,02% | US$170.169 | US$629,41 | 16.202.690 VIA |
| 85 |  Horizon HZ | US$0,0001981 | -1,88% | 29,69% | US$168.177 | US$1.347,81 | 848.936.025 HZ |
| 86 |  UnionCoin UNC | US$0,01940 | 3,40% | 9,80% | US$162.741 | US$4.113,40 | 8.388.608 UNC |
| 87 |  Burst BURST | US$0,0001723 | 1,40% | -2,97% | US$158.004 | US$1.215,13 | 916.904.143 BURST |
| 88 |  AmberCoin AMBER | US$0,03193 | 2,54% | 26,60% | US$154.438 | US$1.293,95 | 4.837.241 AMBER |
| 89 |  bitUSD BITUSD | US$1,00 | -2,47% | -2,19% | US$142.307 | US$2.244,00 | 142.278 BITUSD |
| 90 |  SmileyCoin SMLY | US$0,000005108 | -1,30% | -31,52% | US$127.216 | US$1.443,93 | 24.904.150.000 SMLY |
| 91 |  Crave CRAVE | US$0,1951 | -10,36% | 4,17% | US$122.779 | US$1.557,07 | 629.466 CRAVE |
| 92 |  MAZA MAZA | US$0,0001605 | -0,09% | 2,36% | US$119.337 | US$768,70 | 743.633.100 MAZA |
| 93 |  GameCredits GAME | US$0,002363 | 0,46% | 52,83% | US$116.195 | US$1.469,04 | 49.165.261 GAME |
| 94 |  SecureCoin SRC | US$0,05120 | -2,55% | 3,87% | US$116.147 | US$2.622,64 | 2.268.625 SRC |
| 95 |  MGW MGW | US$0,1150 | 0,00% | 1,45% | US$115.045 | US$1.545,63 | 1.000.000 MGW |
| 96 |  Circuits of Value COVAL | US$0,0002682 | -9,09% | -2,41% | US$107.273 | US$538,10 | 400.000.000 COVAL |
| 97 |  UltraCoin UTC | US$0,003119 | -1,93% | 17,78% | US$100.619 | US$775,07 | 32.255.290 UTC |
| 98 |  Node NODE | US$0,00009964 | -12,48% | 23,14% | US$99.645 | US$1.292,20 | 1.000.000.000 NODE |
| 99 |  Terracoin TRC | US$0,008687 | 8,12% | 14,76% | US$99.602 | US$683,67 | 11.466.160 TRC |
| 100 |  Dimecoin DIME | US$0,0000003252 | 3,24% | 64,41% | US$97.432 | US$546,97 | 299.580.260.352 DIME |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.