Data Historis Harga Kripto 02/07/2015
Daftar harga kripto yang direkam pada tanggal 02/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$255,41 | -1,30% | 5,33% | US$3.662.295.237 | US$21.551.878 | 14.338.775 BTC |
| 2 |  XRP XRP | US$0,01104 | -1,33% | -0,01% | US$352.168.398 | US$404.117 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,07 | 3,24% | 42,29% | US$164.402.819 | US$6.288.462 | 40.439.854 LTC |
| 4 |  Dogecoin DOGE | US$0,0001907 | -0,78% | 3,26% | US$19.070.977 | US$202.676 | 100.029.262.744 DOGE |
| 5 |  BitShares BTS | US$0,006678 | -2,38% | -3,61% | US$16.775.959 | US$65.691,83 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003401 | -1,39% | -1,19% | US$16.451.174 | US$10.949,87 | 4.837.356.606 XLM |
| 7 |  Dash DASH | US$2,91 | 3,54% | 2,75% | US$16.081.509 | US$58.716,04 | 5.525.895 DASH |
| 8 |  Nxt NXT | US$0,01255 | -4,66% | 2,81% | US$12.549.860 | US$28.753,06 | 999.997.096 NXT |
| 9 |  Peercoin PPC | US$0,4979 | 1,64% | 26,52% | US$11.180.292 | US$99.689,06 | 22.454.203 PPC |
| 10 |  Banx BANX | US$1,71 | -1,26% | 5,37% | US$10.619.770 | US$5.935,51 | 6.194.459 BANX |
| 11 |  MaidSafeCoin MAID | US$0,01817 | -2,97% | -1,22% | US$8.224.079 | US$8.884,46 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,6632 | 0,60% | 40,31% | US$7.878.225 | US$34.548,72 | 11.878.900 NMC |
| 13 |  Bytecoin BCN | US$0,00003234 | -1,07% | 14,40% | US$5.635.915 | US$6.792,66 | 174.268.904.469 BCN |
| 14 |  Startcoin START | US$0,1716 | 17,52% | 104,56% | US$4.609.320 | US$66.565,65 | 26.857.954 START |
| 15 |  Monero XMR | US$0,4926 | -1,24% | -2,02% | US$4.110.423 | US$23.017,22 | 8.344.262 XMR |
| 16 |  BlackCoin BLK | US$0,04684 | -1,53% | 0,28% | US$3.510.319 | US$86.673,43 | 74.946.885 BLK |
| 17 |  MonaCoin MONA | US$0,1662 | 0,28% | 0,40% | US$3.483.114 | US$4.534,83 | 20.955.700 MONA |
| 18 |  Counterparty XCP | US$1,20 | -0,44% | 0,11% | US$3.170.984 | US$825,90 | 2.640.134 XCP |
| 19 |  YbCoin YBC | US$0,9819 | 0,17% | 1,02% | US$2.945.641 | US$56.657,54 | 3.000.000 YBC |
| 20 |  MintCoin MINT | US$0,0001198 | 38,01% | 81,89% | US$2.585.234 | US$35.626,35 | 21.582.841.308 MINT |
| 21 |  NuShares NSR | US$0,002944 | 8,73% | 5,58% | US$2.397.188 | US$1.729,66 | 814.185.569 NSR |
| 22 |  Primecoin XPM | US$0,2231 | 0,17% | 16,79% | US$2.377.882 | US$60.588,36 | 10.658.109 XPM |
| 23 |  BitcoinDark BTCD | US$1,69 | -3,38% | 11,82% | US$2.062.460 | US$998,68 | 1.223.712 BTCD |
| 24 |  FairCoin FAIR | US$0,03322 | -0,36% | 11,87% | US$1.723.477 | US$722,22 | 51.880.725 FAIR |
| 25 |  InstantDEX DEX | US$1,66 | -3,19% | 10,95% | US$1.656.587 | US$2.322,53 | 1.000.000 DEX |
| 26 |  Vertcoin VTC | US$0,09803 | 0,49% | -46,09% | US$1.593.434 | US$38.924,47 | 16.253.950 VTC |
| 27 |  DNotes NOTE | US$0,01521 | -1,40% | 0,53% | US$1.536.329 | US$1.019,80 | 100.979.820 NOTE |
| 28 |  Ethercoin ETC | US$1,53 | 18,48% | 61,29% | US$1.532.994 | US$1.301,32 | 1.000.000 ETC |
| 29 |  DigitalNote XDN | US$0,0002130 | -9,68% | 20,17% | US$1.457.526 | US$4.270,62 | 6.842.510.582 XDN |
| 30 |  Clams CLAM | US$1,82 | -2,49% | 1,61% | US$1.372.978 | US$8.480,19 | 755.308 CLAM |
| 31 |  NEM XEM | US$0,0001434 | 0,58% | -7,44% | US$1.290.437 | US$1.322,57 | 8.999.999.999 XEM |
| 32 |  FuelCoin FC2 | US$0,01275 | -2,60% | -6,43% | US$1.277.305 | US$538,03 | 100.206.032 FC2 |
| 33 |  Megacoin MEC | US$0,04203 | -0,96% | 1,62% | US$1.233.630 | US$14.374,01 | 29.350.700 MEC |
| 34 |  Infinitecoin IFC | US$0,00001360 | -0,91% | -17,14% | US$1.232.016 | US$13.024,70 | 90.596.274.023 IFC |
| 35 |  WorldCoin WDC | US$0,01412 | -2,96% | 2,30% | US$1.181.942 | US$5.501,15 | 83.722.080 WDC |
| 36 |  Quark QRK | US$0,004591 | -0,37% | 6,56% | US$1.143.522 | US$6.263,41 | 249.083.828 QRK |
| 37 |  GetGems GEMZ | US$0,01280 | -3,77% | -0,75% | US$1.128.161 | US$539,57 | 88.135.217 GEMZ |
| 38 |  Novacoin NVC | US$0,9840 | 4,30% | 65,38% | US$1.076.593 | US$57.681,12 | 1.094.108 NVC |
| 39 |  Feathercoin FTC | US$0,01373 | 6,82% | 56,52% | US$998.870 | US$10.291,68 | 72.761.280 FTC |
| 40 |  VeriCoin VRC | US$0,03386 | 4,42% | -9,90% | US$920.113 | US$2.345,65 | 27.171.980 VRC |
| 41 |  ShadowCash SDC | US$0,1281 | -3,77% | 4,70% | US$830.395 | US$11.889,30 | 6.481.367 SDC |
| 42 |  Maxcoin MAX | US$0,01899 | 1,50% | -8,02% | US$787.108 | US$8.491,53 | 41.459.435 MAX |
| 43 |  PayCoin XPY | US$0,04790 | -9,81% | -18,41% | US$768.981 | US$9.885,70 | 16.053.907 XPY |
| 44 |  TRMB TRMB | US$0,1617 | -0,04% | 0,07% | US$762.977 | US$172.722 | 4.719.391 TRMB |
| 45 |  NuBits USNBT | US$1,00 | 0,15% | -0,15% | US$638.115 | US$4.482,83 | 637.307 USNBT |
| 46 |  Zetacoin ZET | US$0,003891 | -6,39% | -20,92% | US$632.192 | US$2.305,58 | 162.456.839 ZET |
| 47 |  Emercoin EMC | US$0,01682 | 5,32% | 16,83% | US$597.279 | US$2.031,39 | 35.512.564 EMC |
| 48 |  SolarCoin SLR | US$0,01665 | -8,07% | 67,21% | US$560.903 | US$1.331,68 | 33.690.223 SLR |
| 49 |  VPNCoin VASH | US$0,001363 | -1,41% | 26,82% | US$545.467 | US$2.942,29 | 400.186.428 VASH |
| 50 |  Unobtanium UNO | US$2,55 | 1,86% | -4,53% | US$498.817 | US$1.300,28 | 195.294 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.