Data Historis Harga Kripto 02/07/2015
Daftar harga kripto yang direkam pada tanggal 02/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cerium XCE | US$0,002171 | -11,26% | -22,36% | US$5.023 | US$1,52 | 2.313.691 XCE |
| 402 |  Argentum ARG | US$0,003380 | -7,68% | 29,96% | US$4.975 | US$27,46 | 1.471.853 ARG |
| 403 |  QuazarCoin QCN | US$0,002044 | -1,26% | 5,36% | US$4.801 | US$3,51 | 2.348.998 QCN |
| 404 |  UCoin U | US$0,001786 | -16,03% | -32,95% | US$4.764 | US$191,89 | 2.666.915 U |
| 405 |  Aliencoin ALN | US$0,0001917 | 0,10% | 3,35% | US$4.739 | US$5,27 | 24.726.090 ALN |
| 406 |  UtilityCoin UTIL | US$0,001242 | -12,59% | 2,41% | US$4.646 | US$2,73 | 3.741.361 UTIL |
| 407 |  Murraycoin MRY | US$0,0001559 | -18,79% | -24,69% | US$4.644 | US$19,21 | 29.798.338 MRY |
| 408 |  Lycancoin LYC | US$0,00001788 | 12,16% | 22,64% | US$4.611 | US$107,28 | 257.833.791 LYC |
| 409 |  MonetaryUnit MUE | US$0,00007248 | -12,19% | -13,48% | US$4.499 | US$7,46 | 62.074.360 MUE |
| 410 |  Elacoin ELC | US$0,008608 | -36,24% | -23,10% | US$4.267 | US$20,55 | 495.668 ELC |
| 411 |  Octo OCTO | US$0,0001737 | -18,18% | 48,96% | US$4.241 | US$5,87 | 24.421.191 OCTO |
| 412 |  Kumacoin KUMA | US$0,00002299 | -1,26% | -20,98% | US$4.197 | US$0,5151 | 182.512.440 KUMA |
| 413 |  LiteBar LTB | US$0,02350 | -44,35% | 57,55% | US$4.153 | US$1,18 | 176.737 LTB |
| 414 |  Checkcoin CKC | US$0,0002376 | -0,72% | -2,78% | US$4.131 | US$2,24 | 17.385.270 CKC |
| 415 |  TopCoin TOP | US$0,0001482 | -1,33% | 0,00% | US$4.068 | US$0,02563 | 27.449.311 TOP |
| 416 |  IvugeoCoin IEC | US$0,008075 | 1,36% | -25,29% | US$4.016 | US$243,19 | 497.306 IEC |
| 417 |  Unitus UIS | US$0,0003729 | 4,01% | 19,07% | US$3.962 | US$12,45 | 10.625.832 UIS |
| 418 |  Photon PHO | US$0,0000005285 | -21,05% | -2,64% | US$3.819 | US$0,9880 | 7.225.983.529 PHO |
| 419 |  G3N G3N | US$0,007167 | 22,96% | -43,09% | US$3.787 | US$72,17 | 528.370 G3N |
| 420 |  GlideSEC GLIDE | US$0,0008938 | 77,55% | 0,00% | US$3.753 | US$1,79 | 4.199.590 GLIDE |
| 421 |  CorgiCoin CORG | US$0,00000004065 | 0,00% | 42,65% | US$3.667 | US$0,001611 | 90.191.202.249 CORG |
| 422 |  Solecoin SOLE | US$0,002839 | 9,70% | 0,00% | US$3.633 | US$0,008161 | 1.279.983 SOLE |
| 423 |  Ratecoin XRA | US$0,00004853 | -18,94% | 0,00% | US$3.617 | US$89,26 | 74.539.457 XRA |
| 424 |  Junkcoin JKC | US$0,0002557 | 2,92% | 9,65% | US$3.570 | US$0,001234 | 13.961.400 JKC |
| 425 |  Gapcoin GAP | US$0,001638 | 1,32% | -7,00% | US$3.525 | US$74,42 | 2.152.468 GAP |
| 426 |  Bitz BITZ | US$0,001790 | -15,63% | 16,44% | US$3.490 | US$0,9338 | 1.949.082 BITZ |
| 427 |  Zedcoin ZED | US$0,0003092 | -1,26% | 0,00% | US$3.482 | US$0,01493 | 11.262.360 ZED |
| 428 |  RootCoin ROOT | US$0,001788 | -0,41% | 0,00% | US$3.441 | US$369,72 | 1.923.791 ROOT |
| 429 |  Nimbus NMB | US$0,0002427 | 0,00% | 11,17% | US$3.427 | US$0,007641 | 14.119.948 NMB |
| 430 |  ConcealCoin CNL | US$0,0003331 | -0,41% | -0,41% | US$3.340 | US$0,02998 | 10.026.047 CNL |
| 431 |  FireFlyCoin FFC | US$0,00003577 | 6,33% | 13,47% | US$3.317 | US$0,1465 | 92.727.600 FFC |
| 432 |  RosCoin ROS | US$0,00004347 | -1,26% | -31,03% | US$3.295 | US$0,2174 | 75.787.226 ROS |
| 433 |  Noirbits NRB | US$0,001459 | 13,89% | 0,44% | US$3.284 | US$1,47 | 2.251.240 NRB |
| 434 |  Geniuscoin GENI | US$0,000005108 | -1,30% | 0,00% | US$3.264 | US$9,96 | 638.905.000 GENI |
| 435 |  007Coin 007 | US$0,004012 | -3,58% | 8,60% | US$3.009 | US$9,98 | 750.203 007 |
| 436 |  SoonCoin SOON | US$0,0002529 | 1,69% | -2,43% | US$2.859 | US$54,72 | 11.306.460 SOON |
| 437 |  Viorcoin VIOR | US$0,0005747 | -25,69% | -30,50% | US$2.807 | US$52,08 | 4.884.641 VIOR |
| 438 |  Bancorcoin BNCR | US$0,0005098 | -1,35% | 7,22% | US$2.802 | US$0,0002644 | 5.496.448 BNCR |
| 439 |  iCoin ICN | US$0,0001277 | -29,47% | 110,45% | US$2.791 | US$0,09598 | 21.844.650 ICN |
| 440 |  GoldReserve XGR | US$0,0002167 | -1,40% | 0,00% | US$2.786 | US$0,04385 | 12.856.129 XGR |
| 441 |  SocialxBot XBOT | US$0,001686 | 6,83% | 0,00% | US$2.784 | US$0,008448 | 1.650.790 XBOT |
| 442 |  CataloniaCoin CATC | US$0,0007358 | 0,00% | -10,22% | US$2.731 | US$0,3211 | 3.711.667 CATC |
| 443 |  CheckOutCoin CXC | US$0,0005152 | -1,15% | -41,93% | US$2.604 | US$77,85 | 5.054.865 CXC |
| 444 |  CrackCoin CRACK | US$0,0004318 | -1,84% | -4,25% | US$2.593 | US$64,68 | 6.004.132 CRACK |
| 445 |  Guncoin GUN | US$0,00003832 | 63,93% | 21,84% | US$2.556 | US$0,4605 | 66.699.828 GUN |
| 446 |  GamerholicCoin GHC | US$0,003176 | -38,25% | 8,93% | US$2.478 | US$282,74 | 780.330 GHC |
| 447 |  Aiden ADN | US$0,0001635 | -0,08% | -0,83% | US$2.394 | US$22,57 | 14.639.403 ADN |
| 448 |  MonetaVerde MCN | US$0,0001661 | -10,86% | 7,29% | US$2.394 | US$1,01 | 14.412.845 MCN |
| 449 |  ShadeCoin SHADE | US$0,001405 | 21,22% | 11,23% | US$2.382 | US$0,007641 | 1.694.985 SHADE |
| 450 |  ShellCoin SHELL | US$0,0002835 | -18,62% | -25,31% | US$2.371 | US$14,89 | 8.364.600 SHELL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.