Data Historis Harga Kripto 02/07/2015
Daftar harga kripto yang direkam pada tanggal 02/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZiftrCOIN ZRC | US$0,02796 | -2,02% | -11,53% | US$303.330 | US$302,54 | 10.847.255 ZRC |
| 152 |  BitShares PTS PTS | US$0,0002854 | 5,21% | -11,61% | US$285.446 | US$84,84 | 999.999.386 PTS |
| 153 |  Crypti XCR | US$0,002724 | -1,39% | -20,88% | US$272.412 | US$15,23 | 100.000.000 XCR |
| 154 |  Jay JAY | US$0,2523 | -16,65% | 16,58% | US$249.841 | US$7,82 | 990.440 JAY |
| 155 |  Tickets TIX | US$0,000003630 | 6,85% | 3,77% | US$242.741 | US$101,28 | 66.876.281.414 TIX |
| 156 |  Qora QORA | US$0,00002299 | -10,65% | 3,01% | US$229.949 | US$100,91 | 10.000.000.000 QORA |
| 157 |  Cinni CINNI | US$0,001546 | -2,52% | 19,06% | US$225.745 | US$1,24 | 146.040.423 CINNI |
| 158 |  I0Coin I0C | US$0,01068 | -0,59% | 4,86% | US$222.470 | US$0,2032 | 20.830.835 I0C |
| 159 |  FIMKrypto FIMK | US$0,0004738 | 1,26% | -3,73% | US$215.251 | US$9,10 | 454.311.198 FIMK |
| 160 |  Nas NAS | US$0,00002044 | -1,27% | -10,15% | US$204.399 | US$34,14 | 10.000.000.000 NAS |
| 161 |  Bitswift BITS | US$0,05036 | -1,30% | -13,23% | US$203.024 | US$130,12 | 4.031.645 BITS |
| 162 |  Mooncoin MOON | US$0,0000009740 | 6,15% | 13,23% | US$198.768 | US$259,75 | 204.064.036.675 MOON |
| 163 |  FlappyCoin FLAP | US$0,000002678 | -4,06% | -0,44% | US$187.064 | US$32,73 | 69.864.678.452 FLAP |
| 164 |  Bullion CBX | US$0,1918 | -14,04% | -8,02% | US$184.612 | US$100,05 | 962.547 CBX |
| 165 |  XCurrency XC | US$0,03278 | -0,52% | -10,02% | US$184.007 | US$267,43 | 5.612.729 XC |
| 166 |  Devcoin DVC | US$0,00001839 | -0,63% | -6,12% | US$176.038 | US$182,15 | 9.573.307.500 DVC |
| 167 |  Nxttycoin NXTTY | US$0,0001661 | 21,10% | -18,62% | US$166.120 | US$75,14 | 1.000.000.000 NXTTY |
| 168 |  TrustPlus TRUST | US$0,005121 | 9,37% | -29,51% | US$161.338 | US$0,1536 | 31.503.255 TRUST |
| 169 |  FLO FLO | US$0,001587 | 0,86% | -8,02% | US$161.228 | US$110,18 | 101.569.400 FLO |
| 170 |  Gulden NLG | US$0,0006468 | -4,00% | -8,73% | US$159.099 | US$226,87 | 245.979.101 NLG |
| 171 |  Coinomat CNMT | US$0,05275 | 8,23% | 2,75% | US$158.242 | US$26,64 | 3.000.000 CNMT |
| 172 |  ECC ECC | US$0,000008117 | 5,28% | 25,68% | US$152.992 | US$18,66 | 18.849.091.411 ECC |
| 173 |  AsiaCoin AC | US$0,0004906 | -9,22% | 15,00% | US$140.075 | US$20,11 | 285.541.806 AC |
| 174 |  Uro URO | US$0,1221 | -0,98% | 5,10% | US$130.216 | US$152,54 | 1.066.861 URO |
| 175 |  Deutsche eMark DEM | US$0,007551 | 35,10% | 30,24% | US$128.997 | US$83,77 | 17.084.596 DEM |
| 176 |  GoldCoin GLC | US$0,003614 | -3,36% | -9,96% | US$125.382 | US$161,27 | 34.690.206 GLC |
| 177 |  Stealth XST | US$0,005468 | 1,52% | 14,38% | US$120.444 | US$153,17 | 22.026.620 XST |
| 178 |  HoboNickels HBN | US$0,009855 | -1,13% | 3,57% | US$119.692 | US$79,28 | 12.145.771 HBN |
| 179 |  Privatebet Privatebet | US$0,2912 | -4,66% | 0,00% | US$116.463 | US$6,96 | 400.000 Privatebet |
| 180 |  Karmacoin KARMA | US$0,000001626 | -5,88% | -14,78% | US$109.131 | US$150,87 | 67.110.124.065 KARMA |
| 181 |  ContinuumCoin CTM | US$0,000001179 | 19,76% | 6,84% | US$104.383 | US$70,78 | 88.538.349.156 CTM |
| 182 |  Freicoin FRC | US$0,002239 | 8,51% | -8,12% | US$102.921 | US$10,91 | 45.962.594 FRC |
| 183 |  Colossuscoin COL | US$0,0000003275 | 36,90% | 50,19% | US$102.484 | US$184,14 | 312.889.440.517 COL |
| 184 |  Ubiq UBQ | US$0,02934 | 2,39% | -5,68% | US$99.886 | US$352,73 | 3.404.568 UBQ |
| 185 |  Opal OPAL | US$0,006614 | 15,38% | 24,22% | US$99.401 | US$230,42 | 15.028.788 OPAL |
| 186 |  Fibre FIBRE | US$0,1510 | -4,77% | 4,56% | US$95.535 | US$256,37 | 632.787 FIBRE |
| 187 |  Sexcoin SXC | US$0,0009100 | 5,69% | 14,69% | US$92.280 | US$145,93 | 101.408.826 SXC |
| 188 |  Verge XVG | US$0,00001057 | -14,46% | -18,44% | US$91.211 | US$258,87 | 8.627.825.000 XVG |
| 189 |  NeoDICE DICE | US$0,08982 | 3,09% | -34,16% | US$89.820 | US$17,96 | 1.000.000 DICE |
| 190 |  Boolberry BBR | US$0,01993 | 4,76% | 8,27% | US$88.780 | US$352,21 | 4.454.820 BBR |
| 191 |  RedCoin RED | US$0,001323 | 7,83% | 11,31% | US$85.109 | US$24,06 | 64.323.925 RED |
| 192 |  CleanWaterCoin WATER | US$0,0001482 | 12,29% | 0,00% | US$82.830 | US$29,95 | 558.947.218 WATER |
| 193 |  Bottlecaps CAP | US$0,004189 | 1,59% | 15,49% | US$82.254 | US$250,85 | 19.636.848 CAP |
| 194 |  CORE CORE | US$0,3263 | 0,00% | 6,91% | US$79.441 | US$48,94 | 243.463 CORE |
| 195 |  BBQCoin BQC | US$0,001804 | -5,86% | 12,16% | US$78.859 | US$41,10 | 43.719.304 BQC |
| 196 |  Myriad XMY | US$0,00007016 | 8,89% | 20,35% | US$77.884 | US$101,37 | 1.110.105.500 XMY |
| 197 |  Cryptonite XCN | US$0,0006724 | 0,35% | -9,37% | US$77.327 | US$489,90 | 115.006.662 XCN |
| 198 |  DeBuNe DEBUNE | US$0,3326 | -2,83% | 42,62% | US$76.568 | US$3,34 | 230.231 DEBUNE |
| 199 |  ATOMIC ATOMIC | US$0,1255 | -20,55% | 0,00% | US$76.554 | US$9,66 | 610.000 ATOMIC |
| 200 |  CoinoIndex INDEX | US$302,08 | -2,89% | 7,03% | US$76.265 | US$151,04 | 252 INDEX |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.