Data Historis Harga Kripto 02/07/2015
Daftar harga kripto yang direkam pada tanggal 02/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Buongiorno Caffe BGCAFFE | US$0,4957 | -4,66% | 2,72% | US$29.743 | US$338,08 | 60.000 BGCAFFE |
| 252 |  NxtPlugins PLUGIN | US$0,05899 | 2,58% | 0,00% | US$29.495 | US$17,70 | 500.000 PLUGIN |
| 253 |  SuperCoin SUPER | US$0,0009463 | -2,77% | -0,30% | US$29.431 | US$21,61 | 31.100.132 SUPER |
| 254 |  CryptoEscudo CESC | US$0,0002146 | 0,14% | 13,48% | US$28.407 | US$247,80 | 132.399.700 CESC |
| 255 |  CommunityCoin COMM | US$0,00002582 | -22,22% | -9,22% | US$27.303 | US$30,49 | 1.057.344.896 COMM |
| 256 |  Gridmaster GRM | US$0,0001810 | -11,48% | 0,00% | US$27.196 | US$245,13 | 150.275.048 GRM |
| 257 |  Pura PURA | US$0,0001978 | 1,00% | 1,00% | US$26.897 | US$261,37 | 135.988.803 PURA |
| 258 |  Doubloons DBL | US$0,005524 | -18,40% | 23,75% | US$26.766 | US$36,54 | 4.845.824 DBL |
| 259 |  Cashcoin CASH | US$0,005876 | 22,21% | -4,00% | US$26.749 | US$177,51 | 4.551.861 CASH |
| 260 |  Particle PRT | US$0,00003588 | -5,76% | -0,18% | US$25.638 | US$2,80 | 714.506.932 PRT |
| 261 |  Electron ELT | US$0,002299 | -1,25% | -5,16% | US$25.257 | US$4,31 | 10.983.816 ELT |
| 262 |  Virtacoin VTA | US$0,000002508 | 13,94% | 8,81% | US$25.045 | US$40,90 | 9.986.837.209 VTA |
| 263 |  CasinoCoin CSC | US$0,0007691 | -8,55% | 24,22% | US$24.953 | US$18,44 | 32.446.075 CSC |
| 264 |  ClearingHouse XCH | US$0,0002376 | -14,18% | 28,93% | US$24.666 | US$1,47 | 103.807.697 XCH |
| 265 |  MasterTraderCoin MTR | US$0,1787 | 17,70% | 10,56% | US$24.255 | US$26,58 | 135.720 MTR |
| 266 |  Einsteinium EMC2 | US$0,0001374 | -1,61% | 8,73% | US$24.190 | US$86,67 | 176.005.451 EMC2 |
| 267 |  16bit 16BIT | US$0,001916 | -1,30% | 5,33% | US$24.136 | US$40,85 | 12.599.795 16BIT |
| 268 |  GoldPieces GP | US$0,02452 | -4,45% | 115,44% | US$24.081 | US$330,82 | 982.116 GP |
| 269 |  CannaCoin CCN | US$0,004917 | 6,18% | 8,28% | US$22.835 | US$275,51 | 4.643.924 CCN |
| 270 |  LitecoinDark LTCD | US$0,0002862 | 3,25% | 3,42% | US$22.579 | US$101,60 | 78.894.060 LTCD |
| 271 |  FreshCoin FRSH | US$0,003353 | 28,12% | 91,96% | US$22.060 | US$0,1281 | 6.578.930 FRSH |
| 272 |  Aricoin ARI | US$0,0001507 | -1,53% | 8,78% | US$21.144 | US$30,20 | 140.262.505 ARI |
| 273 |  AsicCoin ASC | US$0,00003895 | 2,95% | 27,83% | US$20.955 | US$65,95 | 538.053.251 ASC |
| 274 |  Luckycoin LKY | US$0,001078 | -0,54% | -5,13% | US$20.676 | US$1,61 | 19.176.100 LKY |
| 275 |  Dashcoin DSH | US$0,0000001773 | 4,38% | 18,33% | US$20.442 | US$120,21 | 115.268.912.413 DSH |
| 276 |  PseudoCash PSEUD | US$0,009308 | 7,40% | 0,00% | US$20.386 | US$0,007641 | 2.190.227 PSEUD |
| 277 |  Bitcredits BCR | US$0,001167 | 5,63% | -12,45% | US$20.103 | US$7,65 | 17.222.585 BCR |
| 278 |  Energycoin ENRG | US$0,0001712 | -6,83% | 1,32% | US$19.774 | US$71,52 | 115.511.947 ENRG |
| 279 |  Limitless VIP VIP | US$0,00001533 | 10,71% | 16,35% | US$19.009 | US$17,88 | 1.240.018.678 VIP |
| 280 |  Sterlingcoin SLG | US$0,004865 | -6,18% | -9,69% | US$18.882 | US$490,53 | 3.881.156 SLG |
| 281 |  Mineralscoin MIN | US$0,0006950 | 2,90% | 0,28% | US$18.858 | US$42,52 | 27.134.899 MIN |
| 282 |  GlobalCoin GLC | US$0,0002989 | -7,88% | -9,11% | US$18.775 | US$19,84 | 62.806.663 GLC |
| 283 |  TorCoin TOR | US$0,01226 | -1,26% | 0,00% | US$18.674 | US$0,3771 | 1.522.979 TOR |
| 284 |  8Bit 8BIT | US$0,09039 | 22,73% | 28,72% | US$18.431 | US$333,94 | 203.904 8BIT |
| 285 |  OKCash OK | US$0,0003722 | -8,66% | -12,25% | US$18.153 | US$24,97 | 48.767.190 OK |
| 286 |  AudioCoin ADC | US$0,00002572 | -9,42% | -11,53% | US$18.049 | US$35,48 | 701.787.639 ADC |
| 287 |  SaffronCoin SFR | US$0,0008695 | -4,04% | 5,94% | US$17.726 | US$45,65 | 20.386.026 SFR |
| 288 |  World Trade Funds XWT | US$0,001919 | -6,35% | -19,06% | US$17.345 | US$2,02 | 9.037.246 XWT |
| 289 |  Uniform Fiscal Object UFO | US$0,000007665 | -5,52% | 5,12% | US$17.169 | US$43,23 | 2.239.903.762 UFO |
| 290 |  Blakecoin BLC | US$0,002433 | -3,24% | -0,04% | US$17.070 | US$62,03 | 7.015.446 BLC |
| 291 |  Piggycoin PIGGY | US$0,00003577 | -1,24% | 84,42% | US$16.993 | US$2,44 | 475.059.323 PIGGY |
| 292 |  HunterCoin HUC | US$0,003845 | 2,41% | -3,91% | US$16.028 | US$8,21 | 4.168.170 HUC |
| 293 |  Qibuck QBK | US$0,03107 | -11,96% | -1,30% | US$15.966 | US$111,41 | 513.856 QBK |
| 294 |  FoldingCoin FLDC | US$0,00008942 | -1,34% | -31,94% | US$15.918 | US$3,47 | 178.000.000 FLDC |
| 295 |  GrandCoin GDC | US$0,00003832 | -1,26% | 9,05% | US$15.581 | US$15,42 | 406.548.474 GDC |
| 296 |  Phoenixcoin PXC | US$0,0004620 | -0,99% | 11,51% | US$15.562 | US$30,01 | 33.686.400 PXC |
| 297 |  DayTraderCoin DTC | US$0,01381 | -11,04% | -4,33% | US$15.524 | US$0,1381 | 1.124.327 DTC |
| 298 |  Diem DIEM | US$0,0000007139 | 26,69% | -12,88% | US$15.502 | US$9,34 | 21.715.917.409 DIEM |
| 299 |  Bitmark BTM | US$0,01607 | -13,65% | -36,24% | US$15.076 | US$66,66 | 938.440 BTM |
| 300 |  PayCon CON | US$0,001711 | 26,68% | -18,50% | US$14.802 | US$34,65 | 8.649.675 CON |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.