Data Historis Harga Kripto 02/07/2015
Daftar harga kripto yang direkam pada tanggal 02/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IcebergCoin ICB | US$0,001949 | -1,45% | -16,37% | US$8.823 | US$0,001728 | 4.526.213 ICB |
| 352 |  Droidz DRZ | US$0,001741 | -18,76% | 28,14% | US$8.820 | US$91,37 | 5.067.612 DRZ |
| 353 |  X-Coin XCO | US$0,0008798 | 256,49% | 251,46% | US$8.819 | US$0,3907 | 10.023.166 XCO |
| 354 |  Cinder CIN | US$0,00007665 | -9,80% | -22,77% | US$8.760 | US$43,56 | 114.290.151 CIN |
| 355 |  BetaCoin BET | US$0,0004241 | -9,45% | -9,73% | US$8.648 | US$1,10 | 20.390.086 BET |
| 356 |  Mincoin MNC | US$0,004949 | 5,18% | 9,54% | US$8.519 | US$12,55 | 1.721.350 MNC |
| 357 |  Canada eCoin CDN | US$0,0001048 | -1,26% | 10,23% | US$8.477 | US$3,30 | 80.923.294 CDN |
| 358 |  Cypher CYP | US$0,001273 | -0,77% | 21,29% | US$8.103 | US$102,42 | 6.365.285 CYP |
| 359 |  HamRadioCoin HAM | US$0,001893 | -1,07% | 5,33% | US$8.065 | US$25,42 | 4.260.125 HAM |
| 360 |  BunnyCoin BUN | US$0,00000008388 | -5,28% | -6,61% | US$8.057 | US$3,47 | 96.053.824.870 BUN |
| 361 |  bitSilver BITSILVER | US$15,50 | -0,53% | 0,00% | US$8.033 | US$15,77 | 518 BITSILVER |
| 362 |  KeyCoin KEY | US$0,008635 | -1,29% | -0,77% | US$8.019 | US$0,001400 | 928.653 KEY |
| 363 |  Bitcoin Plus XBC | US$0,1405 | 3,92% | 15,88% | US$8.012 | US$24,42 | 57.027 XBC |
| 364 |  Fractalcoin FRAC | US$0,01089 | -0,47% | 9,58% | US$8.007 | US$103,60 | 735.422 FRAC |
| 365 |  CyberCoin CC | US$0,00001788 | 80,80% | 0,00% | US$7.917 | US$187,28 | 442.791.586 CC |
| 366 |  GiveCoin GIVE | US$0,00003576 | 25,62% | -35,77% | US$7.893 | US$22,14 | 220.740.000 GIVE |
| 367 |  DarkShibe DSB | US$0,006265 | -1,26% | -55,62% | US$7.881 | US$0,3928 | 1.257.908 DSB |
| 368 |  PopularCoin POP | US$0,000002521 | -2,51% | 2,61% | US$7.866 | US$0,06409 | 3.120.677.992 POP |
| 369 |  NewYorkCoin NYC | US$0,00000008023 | 0,77% | 21,30% | US$7.807 | US$3,10 | 97.307.606.333 NYC |
| 370 |  Krugercoin KGC | US$0,00006385 | -1,30% | -15,21% | US$7.698 | US$14,96 | 120.562.578 KGC |
| 371 |  MultiWalletCoin MWC | US$0,0002810 | -27,59% | -51,50% | US$7.660 | US$40,65 | 27.254.738 MWC |
| 372 |  Joulecoin XJO | US$0,0003705 | -5,79% | -15,23% | US$7.644 | US$19,79 | 20.633.152 XJO |
| 373 |  MillenniumCoin MIL | US$0,007897 | 103,45% | -16,58% | US$7.443 | US$3,74 | 942.493 MIL |
| 374 |  Kryptkoin KTK | US$0,0004241 | 0,00% | 8,33% | US$7.378 | US$5,38 | 17.396.732 KTK |
| 375 |  GorillaTeeth TEETH | US$0,02071 | -1,50% | 4,80% | US$7.306 | US$82,31 | 352.834 TEETH |
| 376 |  CzechCrownCoin CZC | US$0,001742 | -18,61% | -14,54% | US$7.162 | US$5,12 | 4.110.230 CZC |
| 377 |  Guerillacoin GUE | US$0,001552 | 9,28% | 4,77% | US$6.998 | US$0,002295 | 4.508.409 GUE |
| 378 |  BearMining BEAR | US$0,001380 | -10,79% | 0,00% | US$6.902 | US$2,15 | 5.000.000 BEAR |
| 379 |  XCash XCASH | US$0,002808 | 6,91% | 0,00% | US$6.899 | US$0,007641 | 2.457.075 XCASH |
| 380 |  Supply Shock M1 | US$0,2161 | -11,17% | -27,64% | US$6.757 | US$36,64 | 31.268 M1 |
| 381 |  Chancecoin CHA | US$0,01296 | -1,48% | 0,00% | US$6.692 | US$0,1589 | 516.513 CHA |
| 382 |  GreenBacks GB | US$0,0003066 | 0,00% | 22,23% | US$6.488 | US$0,1499 | 21.161.211 GB |
| 383 |  Bitcoin Scrypt BTCS | US$0,0005110 | -1,26% | 5,54% | US$6.436 | US$0,3855 | 12.595.200 BTCS |
| 384 |  Vidio VDO | US$0,0003015 | -4,50% | 12,05% | US$6.392 | US$5,26 | 21.200.446 VDO |
| 385 |  BitCrystal BTCRY | US$0,00002554 | 40,84% | 121,10% | US$6.253 | US$153,63 | 244.830.116 BTCRY |
| 386 |  Razor RZR | US$0,003067 | -21,34% | -18,90% | US$6.134 | US$23,75 | 1.999.895 RZR |
| 387 |  Halcyon HAL | US$0,002726 | 2,29% | 12,44% | US$6.085 | US$7,01 | 2.231.868 HAL |
| 388 |  RonPaulCoin RPC | US$0,02461 | -3,59% | 3,27% | US$6.057 | US$28,95 | 246.148 RPC |
| 389 |  BatCoin BAT | US$0,0000008944 | 3,24% | 33,75% | US$5.796 | US$343,13 | 6.481.010.000 BAT |
| 390 |  Glyph GLYPH | US$0,002507 | 0,00% | 17,56% | US$5.750 | US$5,50 | 2.293.916 GLYPH |
| 391 |  CAIx CAIx | US$0,003534 | -2,32% | 40,11% | US$5.717 | US$4,26 | 1.618.027 CAIx |
| 392 |  StableCoin SBC | US$0,0002632 | -0,65% | -4,57% | US$5.682 | US$4,55 | 21.589.957 SBC |
| 393 |  Dibbits DIBS | US$0,01125 | -9,76% | -99,76% | US$5.635 | US$311,22 | 500.719 DIBS |
| 394 |  KlondikeCoin KDC | US$0,0007665 | -1,36% | -18,12% | US$5.611 | US$1,07 | 7.320.629 KDC |
| 395 |  IncaKoin NKA | US$0,000005108 | 0,00% | 0,00% | US$5.550 | US$0,7678 | 1.086.432.432 NKA |
| 396 |  Quotient XQN | US$0,0004521 | 12,71% | 25,12% | US$5.493 | US$27,04 | 12.149.812 XQN |
| 397 |  ShibeCoin SHIBE | US$0,00001788 | 0,00% | 84,39% | US$5.449 | US$386,54 | 304.683.646 SHIBE |
| 398 |  Vibranium XVI | US$0,006388 | 0,00% | 0,00% | US$5.243 | US$18,14 | 820.768 XVI |
| 399 |  BritCoin BRIT | US$0,0004803 | -5,77% | 3,59% | US$5.200 | US$3,14 | 10.825.202 BRIT |
| 400 |  Umbrella-LTC ULTC | US$0,007429 | 19,16% | 17,30% | US$5.044 | US$25,56 | 678.880 ULTC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.