Data Historis Harga Kripto 02/07/2015
Daftar harga kripto yang direkam pada tanggal 02/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000002276 | 6,89% | 20,73% | US$73.999 | US$42,29 | 32.514.916.898 PND |
| 202 |  Yacoin YAC | US$0,001240 | -9,63% | -4,43% | US$72.479 | US$136,19 | 58.474.580 YAC |
| 203 |  WhiteCoin XWC | US$0,0002339 | -6,98% | -10,86% | US$71.496 | US$78,42 | 305.639.158 XWC |
| 204 |  USDe USDE | US$0,00006387 | -8,58% | 0,85% | US$70.953 | US$51,75 | 1.110.808.968 USDE |
| 205 |  Sync SYNC | US$59,06 | 3,16% | -6,92% | US$69.488 | US$122,08 | 1.177 SYNC |
| 206 |  HTML5COIN HTML5 | US$0,000001674 | -2,64% | 3,18% | US$68.051 | US$489,48 | 40.659.020.000 HTML5 |
| 207 |  HellasCoin HLC | US$0,005617 | -47,80% | 138,79% | US$67.050 | US$197,04 | 11.938.050 HLC |
| 208 |  RabbitCoin RBBT | US$0,0000006505 | 3,24% | 25,42% | US$65.511 | US$1,33 | 100.715.606.023 RBBT |
| 209 |  Bitstar BITS | US$0,003479 | -5,84% | 3,52% | US$63.311 | US$80,31 | 18.195.771 BITS |
| 210 |  Coin2.1 C2 | US$0,0006285 | 2,77% | 27,70% | US$62.835 | US$174,06 | 99.976.323 C2 |
| 211 |  VootCoin VOOT | US$0,0008955 | 22,25% | 6,14% | US$62.038 | US$445,70 | 69.280.656 VOOT |
| 212 |  Pinkcoin PINK | US$0,0001686 | 0,05% | 0,75% | US$61.483 | US$35,82 | 364.602.321 PINK |
| 213 |  Extremecoin EXC | US$0,01662 | -24,62% | 13,18% | US$61.165 | US$43,53 | 3.679.581 EXC |
| 214 |  Sembro Token SMBR | US$0,02371 | 0,00% | 22,24% | US$59.147 | US$7,67 | 2.494.292 SMBR |
| 215 |  StabilityShares XSI | US$0,006689 | -17,26% | -42,41% | US$58.975 | US$369,72 | 8.816.782 XSI |
| 216 |  Woodshares WS | US$0,005645 | 0,00% | 0,00% | US$57.619 | US$10,29 | 10.206.945 WS |
| 217 |  LottoCoin LOT | US$0,000003972 | -1,05% | -20,77% | US$57.555 | US$346,10 | 14.491.014.421 LOT |
| 218 |  Trollcoin TROLL | US$0,00001157 | 16,38% | 28,97% | US$56.800 | US$14,02 | 4.909.615.000 TROLL |
| 219 |  LiteDoge LDOGE | US$0,00001002 | -1,87% | 42,19% | US$56.518 | US$284,54 | 5.641.252.139 LDOGE |
| 220 |  NobleCoin NOBL | US$0,00002427 | -1,95% | -3,91% | US$54.207 | US$61,37 | 2.233.214.155 NOBL |
| 221 |  FlutterCoin FLT | US$0,0001985 | -4,26% | 2,36% | US$52.388 | US$129,71 | 263.932.552 FLT |
| 222 |  Ringo RIN | US$0,0005161 | -0,77% | 10,15% | US$51.916 | US$14,00 | 100.590.454 RIN |
| 223 |  DarkCoin DARK | US$0,003941 | 0,00% | 0,00% | US$51.475 | US$0,01971 | 13.061.361 DARK |
| 224 |  Kittehcoin MEOW | US$0,000002114 | -2,39% | 39,61% | US$50.536 | US$70,56 | 23.905.669.976 MEOW |
| 225 |  BitStake XBS | US$0,03839 | -15,35% | -16,71% | US$50.085 | US$195,64 | 1.304.778 XBS |
| 226 |  BlueCoin BLU | US$0,00008685 | 4,85% | 5,37% | US$49.397 | US$424,23 | 568.797.020 BLU |
| 227 |  Scotcoin SCOT | US$0,00004778 | 0,00% | 0,00% | US$47.778 | US$4,83 | 1.000.000.000 SCOT |
| 228 |  OrangeCoin OC | US$0,0008253 | 0,88% | 44,57% | US$47.040 | US$66,10 | 57.000.445 OC |
| 229 |  BitBar BTB | US$2,49 | -10,25% | 41,22% | US$46.728 | US$130,54 | 18.740 BTB |
| 230 |  GeoCoin GEO | US$0,02555 | -5,24% | -4,45% | US$46.415 | US$72,71 | 1.816.910 GEO |
| 231 |  Dogeparty XDP | US$0,01718 | -24,12% | -11,97% | US$46.019 | US$216,57 | 2.678.686 XDP |
| 232 |  EuropeCoin ERC | US$0,0004827 | -7,93% | 73,74% | US$45.306 | US$133,17 | 93.854.635 ERC |
| 233 |  Kobocoin KOBO | US$0,001847 | 22,48% | 55,89% | US$44.624 | US$185,11 | 24.164.971 KOBO |
| 234 |  ArtByte ABY | US$0,00008942 | -2,25% | 29,04% | US$44.318 | US$150,77 | 495.589.650 ABY |
| 235 |  NoirShares NRS | US$0,01789 | -10,23% | -22,15% | US$44.316 | US$0,006175 | 2.477.481 NRS |
| 236 |  Groestlcoin GRS | US$0,0007154 | 0,90% | -6,62% | US$41.700 | US$21,88 | 58.289.617 GRS |
| 237 |  Nexus NXS | US$0,001939 | -17,66% | -11,19% | US$41.103 | US$231,94 | 21.202.903 NXS |
| 238 |  TeslaCoin TES | US$0,0006188 | -18,80% | 38,70% | US$40.031 | US$88,35 | 64.688.079 TES |
| 239 |  Magi XMG | US$0,01424 | -3,13% | -4,59% | US$38.836 | US$298,10 | 2.727.041 XMG |
| 240 |  Donu DONU | US$0,006533 | 0,24% | 7,02% | US$38.410 | US$337,47 | 5.879.864 DONU |
| 241 |  Joincoin J | US$0,02284 | -3,33% | 17,55% | US$37.848 | US$141,13 | 1.657.159 J |
| 242 |  BattleCoin BCX | US$0,0006158 | -1,26% | -3,82% | US$37.285 | US$17,86 | 60.552.166 BCX |
| 243 |  Orbitcoin ORB | US$0,01656 | 2,04% | 28,95% | US$34.566 | US$70,90 | 2.086.982 ORB |
| 244 |  Philosopher Stones PHS | US$0,01389 | -1,21% | -33,03% | US$33.739 | US$225,68 | 2.429.219 PHS |
| 245 |  UnbreakableCoin UNB | US$0,01491 | -11,77% | -39,89% | US$33.454 | US$164,00 | 2.243.750 UNB |
| 246 |  LTBcoin LTBC | US$0,00009709 | 7,20% | 4,98% | US$32.309 | US$2,49 | 332.775.216 LTBC |
| 247 |  LeafCoin LEAF | US$0,000002077 | 2,82% | 6,13% | US$31.826 | US$43,97 | 15.322.977.853 LEAF |
| 248 |  Franko FRK | US$0,06774 | 13,15% | 31,26% | US$31.073 | US$378,16 | 458.697 FRK |
| 249 |  Marscoin MARS | US$0,001842 | -9,93% | 263,67% | US$30.889 | US$126,35 | 16.767.850 MARS |
| 250 |  CryptoBuck BUK | US$0,02363 | -9,33% | -0,23% | US$30.779 | US$2,08 | 1.302.353 BUK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.