Data Historis Harga Kripto 03/07/2015
Daftar harga kripto yang direkam pada tanggal 03/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BeaverCoin BVC | US$0,0008190 | 2,09% | 3,51% | US$2.149 | US$0,04749 | 2.623.402 BVC |
| 452 |  Heisenberg HEX | US$0,0000001716 | -4,17% | -92,28% | US$2.141 | US$3,14 | 12.473.553.843 HEX |
| 453 |  RipoffCoin RIPO | US$0,0002434 | -1,86% | -1,87% | US$2.112 | US$1,19 | 8.678.475 RIPO |
| 454 |  MonetaVerde MCN | US$0,0001460 | -12,68% | -1,20% | US$2.110 | US$32,39 | 14.451.003 MCN |
| 455 |  Ratecoin XRA | US$0,00002820 | -47,36% | -7,57% | US$2.102 | US$142,72 | 74.539.489 XRA |
| 456 |  Hirocoin HIRO | US$0,00002306 | 0,21% | 35,55% | US$2.060 | US$11,87 | 89.328.800 HIRO |
| 457 |  Dobbscoin BOB | US$0,0006405 | 18,73% | 31,13% | US$2.043 | US$12,74 | 3.189.800 BOB |
| 458 |  BDSM BDSM | US$0,0001665 | 623,74% | 1,00% | US$1.947 | US$45,34 | 11.690.866 BDSM |
| 459 |  GSMcoin GSM | US$0,001063 | -2,87% | -14,13% | US$1.939 | US$4,87 | 1.824.148 GSM |
| 460 |  Axron AXR | US$0,001793 | 0,00% | 13,54% | US$1.930 | US$0,1856 | 1.075.900 AXR |
| 461 |  Bubble BUB | US$0,003588 | 45,14% | 213,47% | US$1.796 | US$149,06 | 500.539 BUB |
| 462 |  Conspiracycoin CYC | US$0,0003100 | 0,21% | 5,42% | US$1.776 | US$8,64 | 5.727.959 CYC |
| 463 |  TakCoin TAK | US$0,00001025 | 0,21% | -16,58% | US$1.742 | US$42,05 | 169.950.240 TAK |
| 464 |  Polcoin PLC | US$0,00009736 | 90,40% | 122,57% | US$1.711 | US$19,33 | 17.578.050 PLC |
| 465 |  DarkTron DRKT | US$0,001959 | 6,02% | -32,82% | US$1.710 | US$28,98 | 872.872 DRKT |
| 466 |  Elektron EKN | US$0,0006422 | 2,08% | 1,29% | US$1.692 | US$37,60 | 2.635.107 EKN |
| 467 |  BitQuark BTQ | US$0,0005175 | 13,11% | -8,85% | US$1.684 | US$250,36 | 3.254.606 BTQ |
| 468 |  Bloodcoin BOD | US$0,000007690 | 0,25% | -30,16% | US$1.635 | US$2,38 | 212.656.265 BOD |
| 469 |  VirtualMiningCoin VMC | US$0,00001537 | 0,00% | 80,69% | US$1.587 | US$2,18 | 103.240.142 VMC |
| 470 |  Ascension ASN | US$0,00008459 | 18,22% | 5,47% | US$1.585 | US$146,92 | 18.738.228 ASN |
| 471 |  CleverHash CHASH | US$0,01230 | 0,00% | 79,63% | US$1.525 | US$378,78 | 123.995 CHASH |
| 472 |  Neocoin NEC | US$0,0002408 | -29,66% | -17,12% | US$1.481 | US$6,66 | 6.150.310 NEC |
| 473 |  Granite GRN | US$0,00006662 | 0,21% | 149,21% | US$1.295 | US$2,68 | 19.441.400 GRN |
| 474 |  Prime-XI PXI | US$0,0002613 | -4,91% | -2,52% | US$1.182 | US$66,94 | 4.524.561 PXI |
| 475 |  Boomcoin BOOM | US$0,0005765 | -21,16% | 0,00% | US$1.128 | US$483,25 | 1.956.119 BOOM |
| 476 |  Pharma XPH | US$0,00001282 | -26,32% | -63,09% | US$1.115 | US$18,72 | 87.024.000 XPH |
| 477 |  X-Children CHILD | US$0,0005457 | 32,58% | 30,52% | US$1.095 | US$2,74 | 2.005.820 CHILD |
| 478 |  GlowShares GSX | US$0,003135 | -1,14% | -20,23% | US$1.067 | US$0,7601 | 340.346 GSX |
| 479 |  ARbit ARB | US$0,0007716 | -30,99% | -73,66% | US$1.002 | US$0,1311 | 1.299.140 ARB |
| 480 |  GIZMOcoin GIZ | US$0,00001282 | 0,25% | -52,40% | US$977 | US$8,13 | 76.212.214 GIZ |
| 481 |  Greed GREED | US$0,00002307 | 0,25% | -20,90% | US$928 | US$0,3030 | 40.238.831 GREED |
| 482 |  CRTCoin CRT | US$0,01127 | 0,21% | 5,43% | US$894 | US$13,12 | 79.270 CRT |
| 483 |  ProsperCoin PRC | US$0,0009429 | -20,52% | -35,18% | US$856 | US$4,55 | 907.770 PRC |
| 484 |  GravityCoin GXX | US$0,001666 | -18,55% | -90,95% | US$833 | US$4,30 | 499.707 GXX |
| 485 |  MegaStake XMS | US$0,001162 | -1,46% | -7,85% | US$816 | US$1,33 | 701.944 XMS |
| 486 |  Empyrean EPY | US$0,01198 | -4,82% | 20,34% | US$717 | US$58,49 | 59.838 EPY |
| 487 |  Hundredcoin HUN | US$0,00005305 | 0,00% | 0,00% | US$694 | US$146,42 | 13.084.200 HUN |
| 488 |  DarkCrave DCC | US$0,002089 | -4,73% | -56,81% | US$643 | US$11,18 | 307.805 DCC |
| 489 |  Fetish FETISH | US$0,0005124 | 163,70% | 560,89% | US$625 | US$4,76 | 1.220.147 FETISH |
| 490 |  EventToken EVENT | US$0,00007686 | -39,87% | 0,00% | US$601 | US$96,92 | 7.824.403 EVENT |
| 491 |  Bela BELA | US$0,00008711 | 0,21% | 2,41% | US$533 | US$4,80 | 6.118.900 BELA |
| 492 |  Lightcoin LIT | US$0,0001025 | 60,33% | 144,46% | US$524 | US$154,85 | 5.115.468 LIT |
| 493 |  ConfessionCoin CFN | US$0,00006662 | 13,28% | 12,48% | US$515 | US$2,07 | 7.731.870 CFN |
| 494 |  Bata BTA | US$0,0003924 | 7,76% | 3,89% | US$481 | US$6,61 | 1.226.789 BTA |
| 495 |  BitLux LUX | US$0,003622 | -5,60% | -50,28% | US$478 | US$38,09 | 131.924 LUX |
| 496 |  Coven COV | US$0,01287 | -28,12% | -66,19% | US$433 | US$6,30 | 33.620 COV |
| 497 |  Metal Music Coin MTLMC3 | US$0,00001282 | 1,06% | 0,00% | US$424 | US$36,68 | 33.102.362 MTLMC3 |
| 498 |  Guarany GUA | US$0,001671 | 7,11% | -62,00% | US$380 | US$0,1368 | 227.677 GUA |
| 499 |  LeaCoin LEA | US$0,000007690 | 0,25% | 215,76% | US$378 | US$2,56 | 49.201.600 LEA |
| 500 |  UniCoin UNIC | US$0,0001282 | 27,62% | 45,77% | US$288 | US$3,42 | 2.245.487 UNIC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.