Data Historis Harga Kripto 03/07/2015
Daftar harga kripto yang direkam pada tanggal 03/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,005637 | -4,15% | 0,84% | US$14.025 | US$20,13 | 2.488.225 FCN |
| 302 |  Sphere SPHR | US$0,004793 | -3,86% | 3,57% | US$13.850 | US$211,63 | 2.889.271 SPHR |
| 303 |  Woodcoin LOG | US$0,001835 | 0,53% | 6,57% | US$13.684 | US$428,76 | 7.455.870 LOG |
| 304 |  Wild Beast Block WBB | US$0,05629 | 14,26% | 17,75% | US$13.663 | US$150,36 | 242.745 WBB |
| 305 |  Silkcoin SILK | US$0,0003075 | -6,45% | -10,39% | US$13.394 | US$1,84 | 43.565.802 SILK |
| 306 |  Kore KORE | US$0,007251 | 12,49% | 19,94% | US$13.035 | US$13,76 | 1.797.785 KORE |
| 307 |  Sonic SSD | US$0,0005929 | 7,19% | 0,00% | US$13.034 | US$4,80 | 21.982.030 SSD |
| 308 |  Diem DIEM | US$0,0000005999 | -15,39% | -19,00% | US$13.028 | US$19,08 | 21.715.933.640 DIEM |
| 309 |  CoolCoin COOL | US$0,0001230 | -1,83% | -2,17% | US$12.796 | US$3,55 | 104.047.705 COOL |
| 310 |  Heavycoin HVC | US$0,0001435 | 5,55% | 10,34% | US$12.668 | US$0,8146 | 88.290.328 HVC |
| 311 |  Nakamoto Dark NKT | US$0,0001409 | -18,57% | -38,61% | US$12.475 | US$365,54 | 88.529.421 NKT |
| 312 |  Titcoin TIT | US$0,0004290 | 8,08% | 25,26% | US$12.325 | US$119,65 | 28.733.315 TIT |
| 313 |  CacheCoin CACH | US$0,004996 | -3,98% | -50,17% | US$12.317 | US$451,66 | 2.465.238 CACH |
| 314 |  SpainCoin SPA | US$0,0004894 | 0,73% | 21,28% | US$12.251 | US$0,7905 | 25.034.211 SPA |
| 315 |  ExclusiveCoin EXCL | US$0,001014 | 17,42% | 5,35% | US$11.831 | US$77,41 | 11.672.778 EXCL |
| 316 |  Judgecoin JUDGE | US$0,0009967 | -0,35% | 6,96% | US$11.709 | US$36,06 | 11.748.321 JUDGE |
| 317 |  Catcoin CAT | US$0,006551 | -0,92% | 25,32% | US$11.135 | US$0,1811 | 1.699.650 CAT |
| 318 |  CageCoin CAGE | US$0,0000001136 | 0,39% | 48,81% | US$11.085 | US$1,30 | 97.602.418.501 CAGE |
| 319 |  XxXcoin XXX | US$0,0003016 | 1,51% | 10,44% | US$11.062 | US$1,50 | 36.674.857 XXX |
| 320 |  MultiWalletCoin MWC | US$0,0004048 | 33,17% | -29,99% | US$11.033 | US$138,66 | 27.254.738 MWC |
| 321 |  Munne MNE | US$0,002263 | 2,37% | 17,58% | US$10.894 | US$25,37 | 4.813.665 MNE |
| 322 |  Triangles TRI | US$0,1925 | -6,25% | -26,26% | US$10.753 | US$95,96 | 55.870 TRI |
| 323 |  BananaBits NANAS | US$0,01717 | -6,00% | -4,98% | US$10.683 | US$316,44 | 622.267 NANAS |
| 324 |  ParkByte PKB | US$0,002309 | -18,96% | -32,26% | US$10.675 | US$24,26 | 4.622.692 PKB |
| 325 |  CraigsCoin CRAIG | US$0,0003536 | 9,75% | 5,07% | US$10.619 | US$0,007662 | 30.033.947 CRAIG |
| 326 |  Saturn2Coin SAT2 | US$0,001345 | -23,53% | -21,15% | US$10.583 | US$14,60 | 7.867.810 SAT2 |
| 327 |  ApexCoin APEX | US$0,001730 | -15,68% | -14,34% | US$10.530 | US$471,78 | 6.088.386 APEX |
| 328 |  Emerald Crypto EMD | US$0,0007353 | 1,96% | 26,87% | US$10.164 | US$41,80 | 13.822.737 EMD |
| 329 |  DarkCash DRKC | US$0,002357 | -2,96% | 5,31% | US$10.155 | US$6,90 | 4.308.300 DRKC |
| 330 |  Copperlark CLR | US$0,0007893 | -23,94% | -4,80% | US$10.049 | US$10,45 | 12.730.999 CLR |
| 331 |  Bitgem BTG | US$0,2927 | -1,99% | 28,09% | US$9.973 | US$38,45 | 34.075 BTG |
| 332 |  BetaCoin BET | US$0,0004868 | 13,25% | 10,64% | US$9.938 | US$3,23 | 20.415.686 BET |
| 333 |  Singular SIGU | US$0,01406 | -25,87% | -30,28% | US$9.893 | US$56,68 | 703.495 SIGU |
| 334 |  HempCoin THC | US$0,00005893 | -11,35% | -6,36% | US$9.874 | US$466,41 | 167.558.889 THC |
| 335 |  GAIA GAIA | US$0,0004074 | -6,83% | 7,43% | US$9.818 | US$3,04 | 24.101.381 GAIA |
| 336 |  GCN Coin GCN | US$0,0000001158 | -6,64% | 12,29% | US$9.776 | US$21,62 | 84.441.710.000 GCN |
| 337 |  Datacoin DTC | US$0,005657 | 6,70% | 10,71% | US$9.694 | US$178,16 | 1.713.492 DTC |
| 338 |  SmartCoin SMC | US$0,0005124 | -0,73% | 6,24% | US$9.662 | US$19,82 | 18.855.446 SMC |
| 339 |  Supply Shock M1 | US$0,3075 | 42,29% | 4,64% | US$9.622 | US$16,34 | 31.294 M1 |
| 340 |  Acoin ACOIN | US$0,009201 | -0,19% | 3,88% | US$9.380 | US$22,87 | 1.019.490 ACOIN |
| 341 |  CzechCrownCoin CZC | US$0,002267 | 30,18% | 12,24% | US$9.318 | US$5,17 | 4.110.230 CZC |
| 342 |  Execoin EXE | US$0,0005022 | -5,12% | 8,56% | US$8.979 | US$3,50 | 17.881.067 EXE |
| 343 |  Canada eCoin CDN | US$0,0001101 | 5,07% | 16,22% | US$8.916 | US$1,90 | 80.945.319 CDN |
| 344 |  Spots SPT | US$0,0005329 | -2,60% | 1,73% | US$8.838 | US$6,23 | 16.584.317 SPT |
| 345 |  IcebergCoin ICB | US$0,001950 | 0,00% | -15,37% | US$8.826 | US$0,1448 | 4.526.467 ICB |
| 346 |  PLNcoin PLNC | US$0,0005124 | -4,56% | 51,55% | US$8.757 | US$15,40 | 17.089.600 PLNC |
| 347 |  BitSend BSD | US$0,001334 | -40,06% | -9,35% | US$8.699 | US$77,61 | 6.522.900 BSD |
| 348 |  Cinder CIN | US$0,00007430 | -3,14% | -19,86% | US$8.492 | US$44,61 | 114.291.744 CIN |
| 349 |  Cypher CYP | US$0,001324 | 3,54% | 24,41% | US$8.426 | US$265,84 | 6.365.285 CYP |
| 350 |  Neutron NTRN | US$0,002722 | -5,90% | -33,34% | US$8.421 | US$242,25 | 3.094.220 NTRN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.