Data Historis Harga Kripto 03/07/2015
Daftar harga kripto yang direkam pada tanggal 03/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$256,34 | 0,25% | 5,47% | US$3.676.579.461 | US$19.033.766 | 14.342.800 BTC |
| 2 |  XRP XRP | US$0,01110 | 0,54% | -1,69% | US$354.160.607 | US$251.150 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,12 | 0,83% | 44,01% | US$166.549.077 | US$4.281.280 | 40.470.554 LTC |
| 4 |  Dogecoin DOGE | US$0,0001907 | -0,06% | -5,76% | US$19.077.350 | US$108.404 | 100.041.889.298 DOGE |
| 5 |  BitShares BTS | US$0,006757 | 1,34% | -0,81% | US$16.973.592 | US$34.131,28 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,96 | 1,36% | 4,75% | US$16.352.101 | US$65.143,67 | 5.530.119 DASH |
| 7 |  Stellar XLM | US$0,003265 | -3,86% | -5,40% | US$15.791.982 | US$24.471,57 | 4.837.356.606 XLM |
| 8 |  Nxt NXT | US$0,01253 | -1,24% | 5,17% | US$12.533.329 | US$28.685,94 | 999.997.096 NXT |
| 9 |  Peercoin PPC | US$0,4962 | -0,08% | 23,21% | US$11.142.308 | US$56.008,17 | 22.456.915 PPC |
| 10 |  Banx BANX | US$1,72 | 0,21% | 5,43% | US$10.657.429 | US$5.803,13 | 6.199.126 BANX |
| 11 |  MaidSafeCoin MAID | US$0,01833 | 1,53% | -0,53% | US$8.297.295 | US$5.613,26 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,6588 | -0,82% | 37,40% | US$7.830.438 | US$23.795,39 | 11.886.050 NMC |
| 13 |  Bytecoin BCN | US$0,00003314 | 2,53% | 18,45% | US$5.776.243 | US$3.993,27 | 174.297.224.939 BCN |
| 14 |  Startcoin START | US$0,1887 | 9,64% | 122,04% | US$5.086.894 | US$51.431,83 | 26.954.349 START |
| 15 |  Monero XMR | US$0,4912 | -0,23% | 1,44% | US$4.105.426 | US$19.161,36 | 8.358.017 XMR |
| 16 |  BlackCoin BLK | US$0,04596 | -1,70% | 2,01% | US$3.444.674 | US$61.930,58 | 74.947.999 BLK |
| 17 |  MonaCoin MONA | US$0,1640 | -0,66% | 3,57% | US$3.441.369 | US$4.173,22 | 20.982.000 MONA |
| 18 |  Counterparty XCP | US$1,14 | -4,93% | -4,16% | US$3.017.003 | US$4.303,49 | 2.640.109 XCP |
| 19 |  YbCoin YBC | US$0,9901 | 0,85% | 1,23% | US$2.970.405 | US$53.052,79 | 3.000.000 YBC |
| 20 |  SuperNET UNITY | US$3,01 | 13,16% | 4,19% | US$2.454.409 | US$1.273,76 | 816.061 UNITY |
| 21 |  MintCoin MINT | US$0,0001123 | -5,68% | 11,78% | US$2.424.764 | US$4.342,62 | 21.585.409.316 MINT |
| 22 |  Primecoin XPM | US$0,2191 | -1,93% | 23,27% | US$2.337.445 | US$42.152,76 | 10.668.713 XPM |
| 23 |  NuShares NSR | US$0,002601 | -11,70% | -7,49% | US$2.118.220 | US$795,14 | 814.239.171 NSR |
| 24 |  Ethercoin ETC | US$1,89 | 23,52% | 81,33% | US$1.894.829 | US$2.044,47 | 1.000.000 ETC |
| 25 |  DigitalNote XDN | US$0,0002355 | 13,75% | 29,96% | US$1.611.158 | US$7.798,09 | 6.842.562.182 XDN |
| 26 |  Vertcoin VTC | US$0,09895 | -0,80% | -40,83% | US$1.611.000 | US$18.313,24 | 16.281.350 VTC |
| 27 |  DNotes NOTE | US$0,01482 | -3,31% | -1,83% | US$1.496.857 | US$1.000,30 | 101.014.329 NOTE |
| 28 |  Clams CLAM | US$1,84 | 1,35% | 7,51% | US$1.395.469 | US$5.295,29 | 757.056 CLAM |
| 29 |  NEM XEM | US$0,0001435 | -0,05% | -5,04% | US$1.291.353 | US$3.872,62 | 8.999.999.999 XEM |
| 30 |  Infinitecoin IFC | US$0,00001358 | -0,34% | -13,71% | US$1.230.057 | US$8.488,67 | 90.596.274.090 IFC |
| 31 |  Megacoin MEC | US$0,04154 | -2,20% | 8,71% | US$1.219.688 | US$4.739,64 | 29.364.675 MEC |
| 32 |  Quark QRK | US$0,004634 | 0,24% | 13,75% | US$1.154.165 | US$7.878,33 | 249.086.723 QRK |
| 33 |  WorldCoin WDC | US$0,01347 | -4,74% | 0,45% | US$1.128.351 | US$6.779,73 | 83.793.847 WDC |
| 34 |  Novacoin NVC | US$0,9929 | 1,06% | 74,78% | US$1.087.028 | US$34.792,80 | 1.094.821 NVC |
| 35 |  Feathercoin FTC | US$0,01334 | -3,48% | 55,05% | US$970.775 | US$7.950,95 | 72.761.280 FTC |
| 36 |  VeriCoin VRC | US$0,03410 | 0,98% | -9,89% | US$926.591 | US$1.752,88 | 27.176.651 VRC |
| 37 |  ShadowCash SDC | US$0,1330 | 3,30% | 7,78% | US$862.287 | US$6.177,17 | 6.481.553 SDC |
| 38 |  PayCoin XPY | US$0,05302 | 10,60% | -9,22% | US$851.236 | US$4.986,73 | 16.055.921 XPY |
| 39 |  TRMB TRMB | US$0,1616 | -0,02% | 0,04% | US$830.259 | US$142.655 | 5.136.518 TRMB |
| 40 |  Maxcoin MAX | US$0,01912 | 1,19% | -10,07% | US$792.722 | US$3.219,24 | 41.459.435 MAX |
| 41 |  NuBits USNBT | US$1,00 | 0,09% | 0,00% | US$638.954 | US$6.991,26 | 637.309 USNBT |
| 42 |  Zetacoin ZET | US$0,003896 | 0,09% | -17,35% | US$632.913 | US$1.556,73 | 162.461.621 ZET |
| 43 |  NXTventure NXTV | US$0,6016 | 0,00% | 8,49% | US$601.603 | US$1.916,11 | 1.000.000 NXTV |
| 44 |  Emercoin EMC | US$0,01647 | -2,16% | 11,02% | US$584.961 | US$761,02 | 35.520.322 EMC |
| 45 |  ARCHcoin ARCH | US$0,03242 | -5,71% | -13,60% | US$530.998 | US$947,07 | 16.376.995 ARCH |
| 46 |  Applecoin APC | US$0,02247 | 1,72% | 18,01% | US$500.717 | US$6.411,20 | 22.286.048 APC |
| 47 |  VPNCoin VASH | US$0,001212 | -11,00% | 0,94% | US$484.844 | US$4.678,53 | 400.186.428 VASH |
| 48 |  I/O Coin IOC | US$0,02825 | 7,70% | -16,81% | US$457.118 | US$1.126,30 | 16.180.231 IOC |
| 49 |  Digitalcoin DGC | US$0,01889 | 1,01% | -0,55% | US$455.019 | US$7.194,44 | 24.081.958 DGC |
| 50 |  BilShares BILS | US$0,0004526 | -3,10% | 1,10% | US$452.592 | US$2.161,89 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.