Data Historis Harga Kripto 03/07/2015
Daftar harga kripto yang direkam pada tanggal 03/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Doubloons DBL | US$0,005604 | -11,65% | 35,22% | US$27.155 | US$12,30 | 4.845.824 DBL |
| 252 |  Pesetacoin PTC | US$0,0002050 | -7,17% | -0,78% | US$26.219 | US$201,69 | 127.914.895 PTC |
| 253 |  Omnicoin OMC | US$0,002562 | 0,23% | -2,25% | US$25.765 | US$20,74 | 10.056.317 OMC |
| 254 |  MasterTraderCoin MTR | US$0,1870 | 8,86% | 29,46% | US$25.440 | US$48,97 | 136.019 MTR |
| 255 |  Sapience AIFX XAI | US$0,03724 | -8,61% | 2,30% | US$25.435 | US$318,53 | 682.936 XAI |
| 256 |  CasinoCoin CSC | US$0,0007814 | 1,23% | 21,11% | US$25.370 | US$91,68 | 32.465.375 CSC |
| 257 |  Electron ELT | US$0,002306 | 0,21% | -5,12% | US$25.360 | US$0,3818 | 10.997.926 ELT |
| 258 |  Gridmaster GRM | US$0,0001666 | -0,25% | -33,45% | US$25.047 | US$372,47 | 150.340.514 GRM |
| 259 |  Einsteinium EMC2 | US$0,0001420 | 3,12% | 6,05% | US$24.996 | US$95,72 | 176.005.451 EMC2 |
| 260 |  ClearingHouse XCH | US$0,0002379 | -0,06% | -1,95% | US$24.696 | US$0,06749 | 103.807.697 XCH |
| 261 |  Virtacoin VTA | US$0,000002449 | -2,43% | 4,68% | US$24.461 | US$40,95 | 9.986.837.209 VTA |
| 262 |  LitecoinDark LTCD | US$0,0003077 | 5,92% | 10,82% | US$24.279 | US$6,40 | 78.894.060 LTCD |
| 263 |  16bit 16BIT | US$0,001923 | 0,25% | 5,47% | US$24.223 | US$41,00 | 12.599.795 16BIT |
| 264 |  GoldPieces GP | US$0,02434 | -0,52% | 2,07% | US$23.941 | US$10,69 | 983.585 GP |
| 265 |  AsicCoin ASC | US$0,00004255 | 8,88% | 44,08% | US$22.896 | US$2,08 | 538.053.251 ASC |
| 266 |  CannaCoin CCN | US$0,004806 | -2,32% | 4,72% | US$22.320 | US$6,69 | 4.643.995 CCN |
| 267 |  Bitcredits BCR | US$0,001284 | 9,90% | 5,90% | US$22.170 | US$79,18 | 17.263.385 BCR |
| 268 |  Marscoin MARS | US$0,001294 | -33,04% | 112,95% | US$21.695 | US$78,80 | 16.767.850 MARS |
| 269 |  Aricoin ARI | US$0,0001512 | -0,54% | 7,99% | US$21.203 | US$15,64 | 140.262.505 ARI |
| 270 |  Luckycoin LKY | US$0,001084 | 0,41% | -5,88% | US$20.785 | US$4,24 | 19.178.020 LKY |
| 271 |  AudioCoin ADC | US$0,00002839 | 9,70% | 3,84% | US$19.981 | US$43,77 | 703.773.619 ADC |
| 272 |  DopeCoin DOPE | US$0,0001460 | -0,42% | 58,58% | US$19.753 | US$99,13 | 135.260.025 DOPE |
| 273 |  Energycoin ENRG | US$0,0001691 | -1,29% | 36,43% | US$19.534 | US$63,03 | 115.520.436 ENRG |
| 274 |  Bitmark BTM | US$0,02068 | 28,67% | 10,40% | US$19.412 | US$367,73 | 938.480 BTM |
| 275 |  GlobalCoin GLC | US$0,0003075 | 2,70% | -4,34% | US$19.316 | US$3,61 | 62.824.426 GLC |
| 276 |  Sterlingcoin SLG | US$0,004961 | 1,99% | -21,10% | US$19.254 | US$66,27 | 3.881.156 SLG |
| 277 |  Limitless VIP VIP | US$0,00001537 | 9,59% | 5,79% | US$19.062 | US$28,29 | 1.240.018.678 VIP |
| 278 |  PseudoCash PSEUD | US$0,008581 | -7,88% | 5,93% | US$18.793 | US$0,2553 | 2.190.227 PSEUD |
| 279 |  TorCoin TOR | US$0,01228 | 0,06% | 3,82% | US$18.699 | US$1,75 | 1.522.979 TOR |
| 280 |  Qibuck QBK | US$0,03638 | 13,47% | 7,77% | US$18.695 | US$241,43 | 513.921 QBK |
| 281 |  Mineralscoin MIN | US$0,0006764 | -2,74% | 14,54% | US$18.354 | US$1,74 | 27.134.899 MIN |
| 282 |  SaffronCoin SFR | US$0,0008722 | -0,44% | 5,60% | US$17.781 | US$34,51 | 20.386.026 SFR |
| 283 |  Dashcoin DSH | US$0,0000001523 | -12,05% | 28,01% | US$17.583 | US$287,33 | 115.474.355.952 DSH |
| 284 |  Uniform Fiscal Object UFO | US$0,000007686 | 0,21% | -22,53% | US$17.217 | US$39,05 | 2.239.903.762 UFO |
| 285 |  Nyancoin NYAN | US$0,00007939 | 19,56% | 10,82% | US$17.078 | US$45,29 | 215.107.917 NYAN |
| 286 |  Blakecoin BLC | US$0,002417 | -0,72% | 0,07% | US$16.985 | US$65,55 | 7.026.275 BLC |
| 287 |  GrandCoin GDC | US$0,00004099 | 6,89% | 19,13% | US$16.666 | US$3,88 | 406.548.474 GDC |
| 288 |  Phoenixcoin PXC | US$0,0004918 | 8,00% | 19,66% | US$16.592 | US$62,86 | 33.739.800 PXC |
| 289 |  HunterCoin HUC | US$0,003971 | 3,21% | -3,94% | US$16.553 | US$13,73 | 4.168.170 HUC |
| 290 |  BitcoinTX BTX | US$0,0003307 | 17,57% | 196,64% | US$16.260 | US$73,77 | 49.173.458 BTX |
| 291 |  AeroMe AM | US$0,001345 | 11,93% | -25,66% | US$16.245 | US$77,74 | 12.076.833 AM |
| 292 |  Piggycoin PIGGY | US$0,00003331 | -6,95% | 71,34% | US$15.831 | US$10,77 | 475.288.477 PIGGY |
| 293 |  FoldingCoin FLDC | US$0,00008866 | -2,12% | -2,68% | US$15.782 | US$25,92 | 178.000.000 FLDC |
| 294 |  DarkShibe DSB | US$0,01252 | 99,64% | -11,13% | US$15.744 | US$0,01884 | 1.257.908 DSB |
| 295 |  PayCon CON | US$0,001793 | 4,69% | 25,12% | US$15.588 | US$360,77 | 8.691.285 CON |
| 296 |  DayTraderCoin DTC | US$0,01384 | -3,93% | -2,24% | US$15.556 | US$0,1384 | 1.124.327 DTC |
| 297 |  Sling SLING | US$0,01812 | 44,64% | -14,58% | US$14.886 | US$466,90 | 821.548 SLING |
| 298 |  8Bit 8BIT | US$0,07101 | -21,53% | 19,33% | US$14.586 | US$81,18 | 205.428 8BIT |
| 299 |  Truckcoin TRK | US$0,0005073 | 14,59% | 68,10% | US$14.151 | US$13,00 | 27.895.616 TRK |
| 300 |  Libertycoin XLB | US$0,0008532 | 32,95% | 43,29% | US$14.088 | US$15,36 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.