Data Historis Harga Kripto 03/07/2015
Daftar harga kripto yang direkam pada tanggal 03/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Librexcoin LXC | US$0,02077 | -8,83% | 37,82% | US$202.861 | US$448,30 | 9.765.583 LXC |
| 152 |  Devcoin DVC | US$0,00002051 | 11,42% | 4,13% | US$196.489 | US$4,02 | 9.578.907.500 DVC |
| 153 |  TrustPlus TRUST | US$0,006147 | 0,00% | 11,27% | US$193.670 | US$4,69 | 31.508.833 TRUST |
| 154 |  Cinni CINNI | US$0,001276 | -17,44% | -1,68% | US$186.338 | US$17,62 | 146.040.423 CINNI |
| 155 |  Nxttycoin NXTTY | US$0,0001752 | 4,48% | 0,41% | US$175.224 | US$69,40 | 1.000.000.000 NXTTY |
| 156 |  FlappyCoin FLAP | US$0,000002401 | -10,91% | -8,36% | US$167.730 | US$45,07 | 69.864.678.452 FLAP |
| 157 |  Viacoin VIA | US$0,01033 | -2,52% | -14,65% | US$167.492 | US$406,97 | 16.220.675 VIA |
| 158 |  Gulden NLG | US$0,0006271 | -2,89% | -11,44% | US$154.460 | US$343,52 | 246.326.101 NLG |
| 159 |  FreeMarket MRKT | US$0,2132 | 0,00% | -19,45% | US$153.499 | US$319,79 | 720.000 MRKT |
| 160 |  bitUSD BITUSD | US$1,04 | 4,21% | 2,21% | US$148.104 | US$189,92 | 142.233 BITUSD |
| 161 |  ECC ECC | US$0,000007689 | -5,65% | 10,70% | US$144.947 | US$17,18 | 18.850.832.433 ECC |
| 162 |  Coinomat CNMT | US$0,04795 | -10,11% | -5,90% | US$143.858 | US$15,82 | 3.000.000 CNMT |
| 163 |  AsiaCoin AC | US$0,0004608 | -6,14% | 4,28% | US$131.757 | US$24,24 | 285.953.538 AC |
| 164 |  GameCredits GAME | US$0,002662 | 12,27% | 56,78% | US$130.940 | US$331,60 | 49.187.886 GAME |
| 165 |  Uro URO | US$0,1206 | -1,29% | 4,48% | US$128.674 | US$300,22 | 1.067.116 URO |
| 166 |  HoboNickels HBN | US$0,01011 | 2,43% | 5,60% | US$123.010 | US$281,08 | 12.167.057 HBN |
| 167 |  MGW MGW | US$0,1223 | 5,13% | 17,75% | US$122.326 | US$89,30 | 1.000.000 MGW |
| 168 |  Privatebet Privatebet | US$0,2953 | -3,33% | 0,00% | US$118.102 | US$7,06 | 400.000 Privatebet |
| 169 |  NeoDICE DICE | US$0,1152 | 0,00% | 0,00% | US$115.182 | US$11,52 | 1.000.000 DICE |
| 170 |  Circuits of Value COVAL | US$0,0002818 | 4,98% | 12,50% | US$112.733 | US$3,78 | 400.000.000 COVAL |
| 171 |  Ubiq UBQ | US$0,02980 | 4,28% | 7,00% | US$101.471 | US$60,54 | 3.404.845 UBQ |
| 172 |  Memorycoin MMC | US$0,009911 | 22,63% | 22,66% | US$99.832 | US$11,46 | 10.073.034 MMC |
| 173 |  Yacoin YAC | US$0,001663 | 33,04% | 17,98% | US$97.238 | US$10,69 | 58.474.580 YAC |
| 174 |  Sexcoin SXC | US$0,0009224 | 2,28% | 17,86% | US$93.576 | US$310,86 | 101.445.151 SXC |
| 175 |  Fibre FIBRE | US$0,1462 | -3,21% | -5,19% | US$92.540 | US$28,90 | 632.823 FIBRE |
| 176 |  Deutsche eMark DEM | US$0,005402 | -29,49% | 5,49% | US$92.314 | US$24,06 | 17.090.245 DEM |
| 177 |  ContinuumCoin CTM | US$0,000001029 | -5,48% | 1,08% | US$91.091 | US$6,38 | 88.538.349.156 CTM |
| 178 |  Freicoin FRC | US$0,001974 | -7,52% | -15,94% | US$90.744 | US$11,42 | 45.962.594 FRC |
| 179 |  Boolberry BBR | US$0,01984 | 0,01% | 6,26% | US$88.564 | US$144,33 | 4.464.061 BBR |
| 180 |  Terracoin TRC | US$0,007458 | -14,33% | 8,44% | US$85.552 | US$65,62 | 11.470.600 TRC |
| 181 |  CleanWaterCoin WATER | US$0,0001486 | -4,86% | 0,00% | US$83.037 | US$4,21 | 558.947.218 WATER |
| 182 |  Opal OPAL | US$0,005331 | -18,63% | 1,77% | US$80.114 | US$154,06 | 15.028.788 OPAL |
| 183 |  CORE CORE | US$0,3259 | -1,24% | -44,20% | US$79.337 | US$10,43 | 243.463 CORE |
| 184 |  RedCoin RED | US$0,001229 | -7,71% | -2,75% | US$79.177 | US$36,82 | 64.422.097 RED |
| 185 |  Colossuscoin COL | US$0,0000002481 | -24,45% | 10,90% | US$77.612 | US$254,83 | 312.889.440.517 COL |
| 186 |  DeBuNe DEBUNE | US$0,3321 | -1,71% | 32,23% | US$76.468 | US$3,33 | 230.231 DEBUNE |
| 187 |  Gambit GAM | US$0,03756 | -2,06% | -13,16% | US$74.856 | US$487,26 | 1.992.916 GAM |
| 188 |  CoinoIndex INDEX | US$295,60 | 0,00% | 9,86% | US$74.483 | US$295,60 | 252 INDEX |
| 189 |  Bean Cash BITB | US$0,00009213 | 1,83% | -16,68% | US$74.196 | US$113,90 | 805.300.000 BITB |
| 190 |  Myriad XMY | US$0,00006448 | -4,03% | 14,33% | US$71.674 | US$83,47 | 1.111.495.000 XMY |
| 191 |  WhiteCoin XWC | US$0,0002338 | -0,21% | 0,39% | US$71.461 | US$146,07 | 305.641.919 XWC |
| 192 |  Sync SYNC | US$60,43 | 2,98% | 5,28% | US$71.111 | US$354,65 | 1.177 SYNC |
| 193 |  HTML5COIN HTML5 | US$0,000001732 | 4,97% | 5,01% | US$70.429 | US$38,08 | 40.659.020.000 HTML5 |
| 194 |  Cryptonite XCN | US$0,0006063 | -8,57% | -9,31% | US$69.920 | US$129,88 | 115.317.322 XCN |
| 195 |  USDe USDE | US$0,00006149 | -3,80% | -3,45% | US$68.315 | US$72,26 | 1.110.984.593 USDE |
| 196 |  ATOMIC ATOMIC | US$0,1103 | -14,54% | -43,47% | US$67.279 | US$36,01 | 610.000 ATOMIC |
| 197 |  VootCoin VOOT | US$0,0009480 | -2,69% | 1,46% | US$65.677 | US$490,40 | 69.280.656 VOOT |
| 198 |  Pinkcoin PINK | US$0,0001768 | 4,77% | 3,47% | US$64.457 | US$7,81 | 364.603.038 PINK |
| 199 |  SmileyCoin SMLY | US$0,000002562 | -50,58% | -64,94% | US$63.808 | US$186,20 | 24.904.490.000 SMLY |
| 200 |  Pandacoin PND | US$0,000001957 | -11,24% | -12,21% | US$63.620 | US$57,52 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.