Data Historis Harga Kripto 03/07/2015
Daftar harga kripto yang direkam pada tanggal 03/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecent BYC | US$0,09066 | 0,41% | -13,34% | US$51.789 | US$5.770,55 | 571.252 BYC |
| 102 |  BitStake XBS | US$0,03915 | -4,15% | -15,56% | US$51.088 | US$1.284,17 | 1.304.805 XBS |
| 103 |  GorillaBucks BUCKS | US$0,02179 | -56,12% | 0,00% | US$22.393 | US$1.639,96 | 1.027.741 BUCKS |
| 104 |  Quatloo QTL | US$0,004895 | 4,00% | 30,15% | US$22.145 | US$613,59 | 4.523.876 QTL |
| 105 |  World Trade Funds XWT | US$0,002150 | 0,00% | 15,63% | US$19.427 | US$1.302,85 | 9.037.246 XWT |
| 106 |  GlobalBoost-Y BSTY | US$0,002585 | 1,22% | -13,31% | US$18.551 | US$679,36 | 7.175.191 BSTY |
| 107 |  OKCash OK | US$0,0003208 | -10,22% | -14,11% | US$15.679 | US$1.093,41 | 48.873.171 OK |
| 108 |  bitBTC BITBTC | US$257,74 | 0,00% | 0,00% | US$13.959 | US$3.453,02 | 54 BITBTC |
| 109 |  Universal Currency UNIT | US$0,001399 | 68,87% | 231,44% | US$12.261 | US$829,30 | 8.762.526 UNIT |
| 110 |  OpenSourcecoin OSC | US$0,001512 | -16,01% | 184,03% | US$7.165 | US$584,54 | 4.740.162 OSC |
| 111 |  Quicksilver QSLV | US$0,0008096 | 15,02% | -51,46% | US$2.811 | US$807,17 | 3.471.438 QSLV |
| 112 |  42-coin 42 | US$995,45 | 0,04% | -2,53% | US$914 | US$624,07 | 1 42 |
| 113 |  BitcoinDark BTCD | US$1,76 | 3,52% | 15,31% | US$2.149.214 | US$297,39 | 1.223.828 BTCD |
| 114 |  FairCoin FAIR | US$0,03459 | -0,15% | 20,16% | US$1.794.554 | US$414,22 | 51.882.798 FAIR |
| 115 |  InstantDEX DEX | US$1,65 | -1,24% | 15,68% | US$1.654.409 | US$66,18 | 1.000.000 DEX |
| 116 |  Rimbit RBT | US$0,01167 | 3,09% | -38,97% | US$1.320.313 | US$76,28 | 113.171.401 RBT |
| 117 |  FuelCoin FC2 | US$0,01247 | -1,38% | -14,06% | US$1.249.303 | US$312,42 | 100.206.032 FC2 |
| 118 |  Swarm SWARM | US$0,01240 | 13,80% | 18,55% | US$1.239.645 | US$123,10 | 99.945.431 SWARM |
| 119 |  CoinoUSD XUSD | US$0,9703 | 0,66% | 0,88% | US$1.145.823 | US$3,74 | 1.180.942 XUSD |
| 120 |  GetGems GEMZ | US$0,01294 | 1,65% | 1,05% | US$1.140.356 | US$36,76 | 88.135.217 GEMZ |
| 121 |  SolarFarm CELL | US$0,01083 | -1,90% | 5,80% | US$954.517 | US$41,99 | 88.146.150 CELL |
| 122 |  Omni OMNI | US$1,54 | -13,94% | -11,90% | US$832.743 | US$203,11 | 541.624 OMNI |
| 123 |  MMNXT MMNXT | US$0,01648 | -0,91% | 2,62% | US$824.007 | US$428,22 | 50.000.000 MMNXT |
| 124 |  Storjcoin X SJCX | US$0,01741 | -3,79% | 3,70% | US$721.784 | US$410,89 | 41.464.404 SJCX |
| 125 |  Zeitcoin ZEIT | US$0,00001802 | 2,52% | 50,40% | US$574.688 | US$272,14 | 31.888.810.983 ZEIT |
| 126 |  SkyNET SKYNET | US$0,6209 | -0,42% | 11,66% | US$555.183 | US$12,42 | 894.223 SKYNET |
| 127 |  SolarCoin SLR | US$0,01605 | -5,44% | 56,88% | US$540.906 | US$488,82 | 33.690.906 SLR |
| 128 |  Unobtanium UNO | US$2,58 | 0,34% | -4,96% | US$502.998 | US$495,10 | 195.302 UNO |
| 129 |  TileCoin XTC | US$0,005009 | 8,29% | 7,31% | US$500.922 | US$7,93 | 100.000.000 XTC |
| 130 |  sharkfund0 SF0 | US$373,00 | -3,45% | 7,22% | US$489.726 | US$186,50 | 1.313 SF0 |
| 131 |  jl777hodl JLH | US$0,04763 | 0,00% | -3,93% | US$476.269 | US$166,69 | 10.000.000 JLH |
| 132 |  Pangea Poker PANGEA | US$0,4700 | -2,54% | 8,19% | US$469.698 | US$4,70 | 999.352 PANGEA |
| 133 |  Tradebots NXTcoinsco | US$0,4324 | 1,71% | 9,95% | US$429.116 | US$25,94 | 992.400 NXTcoinsco |
| 134 |  Blocknet BLOCK | US$0,1011 | 3,90% | 5,66% | US$394.267 | US$51,44 | 3.899.386 BLOCK |
| 135 |  Ixcoin IXC | US$0,01841 | -10,66% | -6,20% | US$386.616 | US$18,35 | 20.999.906 IXC |
| 136 |  LIQUID LQD | US$3,76 | -6,80% | 6,63% | US$362.963 | US$22,42 | 96.500 LQD |
| 137 |  Curecoin CURE | US$0,01345 | 5,15% | -14,73% | US$338.113 | US$48,98 | 25.146.767 CURE |
| 138 |  Crypti XCR | US$0,003200 | 16,36% | -11,07% | US$320.034 | US$230,24 | 100.000.000 XCR |
| 139 |  TEKcoin TEK | US$0,01423 | -3,12% | -4,38% | US$301.050 | US$467,80 | 21.151.533 TEK |
| 140 |  GridCoin GRC | US$0,0008080 | -5,44% | -8,13% | US$292.551 | US$239,22 | 362.075.057 GRC |
| 141 |  ZiftrCOIN ZRC | US$0,02693 | -2,82% | -7,98% | US$292.385 | US$204,19 | 10.856.586 ZRC |
| 142 |  BitShares PTS PTS | US$0,0002905 | 1,78% | -14,73% | US$290.472 | US$3,59 | 999.999.386 PTS |
| 143 |  CloakCoin CLOAK | US$0,05834 | -1,78% | 10,80% | US$268.047 | US$125,74 | 4.594.656 CLOAK |
| 144 |  Jay JAY | US$0,2632 | 3,17% | 20,03% | US$260.685 | US$0,2632 | 990.440 JAY |
| 145 |  Qora QORA | US$0,00002543 | 4,69% | 14,62% | US$254.278 | US$106,63 | 10.000.000.000 QORA |
| 146 |  BitBay BAY | US$0,0002397 | 3,78% | 53,67% | US$240.027 | US$337,32 | 1.001.226.117 BAY |
| 147 |  Tickets TIX | US$0,000003424 | -5,72% | -1,04% | US$228.988 | US$199,56 | 66.876.281.414 TIX |
| 148 |  I0Coin I0C | US$0,01071 | 0,21% | 16,79% | US$223.099 | US$0,2038 | 20.831.564 I0C |
| 149 |  XCurrency XC | US$0,03745 | 13,56% | 14,51% | US$210.190 | US$160,61 | 5.612.924 XC |
| 150 |  Bitswift BITS | US$0,05087 | 0,95% | -11,25% | US$205.084 | US$270,17 | 4.031.681 BITS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.