Data Historis Harga Kripto 03/07/2015
Daftar harga kripto yang direkam pada tanggal 03/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BBQCoin BQC | US$0,001452 | -15,77% | -0,42% | US$63.486 | US$281,95 | 43.729.342 BQC |
| 202 |  StabilityShares XSI | US$0,006992 | -10,68% | -38,83% | US$61.649 | US$41,29 | 8.817.017 XSI |
| 203 |  Coin2.1 C2 | US$0,0006114 | -2,79% | -3,84% | US$61.122 | US$129,70 | 99.976.323 C2 |
| 204 |  Bitstar BITS | US$0,003349 | -3,80% | 10,28% | US$60.936 | US$109,88 | 18.195.771 BITS |
| 205 |  Extremecoin EXC | US$0,01600 | -3,76% | 61,54% | US$58.871 | US$26,72 | 3.679.581 EXC |
| 206 |  MediterraneanCoin MED | US$0,001537 | 2,22% | 2,75% | US$57.355 | US$128,05 | 37.314.317 MED |
| 207 |  NobleCoin NOBL | US$0,00002562 | 5,49% | 4,78% | US$57.220 | US$335,29 | 2.233.297.600 NOBL |
| 208 |  LottoCoin LOT | US$0,000003786 | -7,58% | 4,13% | US$54.863 | US$125,60 | 14.491.014.421 LOT |
| 209 |  Woodshares WS | US$0,005371 | -4,93% | 0,00% | US$54.821 | US$24,24 | 10.206.945 WS |
| 210 |  FlutterCoin FLT | US$0,0002065 | 3,18% | 5,87% | US$54.506 | US$45,55 | 263.973.286 FLT |
| 211 |  Ringo RIN | US$0,0005252 | 1,70% | 7,48% | US$52.834 | US$19,96 | 100.590.454 RIN |
| 212 |  DarkCoin DARK | US$0,003943 | -0,10% | 0,00% | US$51.507 | US$0,01972 | 13.061.361 DARK |
| 213 |  SpreadCoin SPR | US$0,01665 | -2,83% | -14,48% | US$50.964 | US$489,11 | 3.060.227 SPR |
| 214 |  Kittehcoin MEOW | US$0,000002099 | -1,10% | 29,55% | US$50.173 | US$130,07 | 23.905.669.976 MEOW |
| 215 |  BlueCoin BLU | US$0,00008709 | 0,71% | 3,52% | US$49.536 | US$77,43 | 568.802.568 BLU |
| 216 |  EuropeCoin ERC | US$0,0005255 | 9,35% | 100,74% | US$49.320 | US$149,11 | 93.855.482 ERC |
| 217 |  Philosopher Stones PHS | US$0,02018 | 21,30% | 7,49% | US$49.020 | US$8,98 | 2.429.219 PHS |
| 218 |  e-Gulden EFL | US$0,009009 | 0,74% | -8,06% | US$48.210 | US$193,99 | 5.351.088 EFL |
| 219 |  Scotcoin SCOT | US$0,00004783 | 0,22% | 0,00% | US$47.833 | US$4,83 | 1.000.000.000 SCOT |
| 220 |  GeoCoin GEO | US$0,02609 | 0,89% | 4,80% | US$47.586 | US$18,14 | 1.824.200 GEO |
| 221 |  OrangeCoin OC | US$0,0008220 | -0,80% | 41,52% | US$46.861 | US$2,54 | 57.004.983 OC |
| 222 |  Dogeparty XDP | US$0,01721 | -1,26% | 0,00% | US$46.098 | US$0,1700 | 2.678.686 XDP |
| 223 |  ArtByte ABY | US$0,00009159 | 2,25% | 21,75% | US$45.445 | US$72,76 | 496.160.850 ABY |
| 224 |  BitBar BTB | US$2,41 | -3,44% | 21,68% | US$45.152 | US$36,23 | 18.740 BTB |
| 225 |  Trollcoin TROLL | US$0,000009104 | -21,37% | -10,00% | US$44.706 | US$11,76 | 4.910.495.000 TROLL |
| 226 |  NoirShares NRS | US$0,01790 | -0,17% | -45,40% | US$44.337 | US$0,006178 | 2.477.481 NRS |
| 227 |  Kobocoin KOBO | US$0,001709 | -7,45% | 38,22% | US$41.301 | US$128,70 | 24.166.841 KOBO |
| 228 |  Groestlcoin GRS | US$0,0007020 | -1,94% | -2,80% | US$40.940 | US$14,57 | 58.316.797 GRS |
| 229 |  Magi XMG | US$0,01496 | 2,04% | 2,02% | US$40.863 | US$95,10 | 2.732.244 XMG |
| 230 |  CryptoBuck BUK | US$0,03023 | 27,84% | 16,16% | US$39.374 | US$75,11 | 1.302.362 BUK |
| 231 |  UnbreakableCoin UNB | US$0,01728 | 14,98% | 2,18% | US$38.781 | US$51,81 | 2.243.750 UNB |
| 232 |  Joincoin J | US$0,02252 | -1,48% | 14,62% | US$37.338 | US$11,10 | 1.658.091 J |
| 233 |  Fastcoin FST | US$0,0003006 | -4,78% | -1,64% | US$37.235 | US$121,27 | 123.860.123 FST |
| 234 |  BattleCoin BCX | US$0,0006149 | -0,15% | 5,43% | US$37.234 | US$0,6863 | 60.552.166 BCX |
| 235 |  MetalCoin METAL | US$0,0004714 | 123,53% | 218,32% | US$36.265 | US$414,11 | 76.925.527 METAL |
| 236 |  Orbitcoin ORB | US$0,01701 | 2,21% | 23,25% | US$35.529 | US$13,57 | 2.088.502 ORB |
| 237 |  Donu DONU | US$0,005861 | -11,74% | -5,58% | US$34.542 | US$260,46 | 5.893.314 DONU |
| 238 |  Pura PURA | US$0,0002435 | 28,68% | 2,00% | US$33.151 | US$0,3009 | 136.133.493 PURA |
| 239 |  LTBcoin LTBC | US$0,00009736 | 3,97% | 4,45% | US$32.399 | US$114,54 | 332.775.216 LTBC |
| 240 |  CommunityCoin COMM | US$0,00003013 | 15,59% | 18,05% | US$31.858 | US$223,63 | 1.057.344.896 COMM |
| 241 |  SuperCoin SUPER | US$0,001017 | 7,41% | 9,25% | US$31.671 | US$1,25 | 31.136.912 SUPER |
| 242 |  CryptCoin CRYPT | US$0,005181 | -3,24% | 43,72% | US$31.200 | US$92,93 | 6.022.545 CRYPT |
| 243 |  TeslaCoin TES | US$0,0004823 | -22,14% | 13,31% | US$31.200 | US$44,67 | 64.696.390 TES |
| 244 |  Franko FRK | US$0,06774 | 1,51% | 29,09% | US$31.119 | US$288,97 | 459.409 FRK |
| 245 |  Buongiorno Caffe BGCAFFE | US$0,4951 | -1,24% | 5,17% | US$29.704 | US$74,26 | 60.000 BGCAFFE |
| 246 |  LeafCoin LEAF | US$0,000001893 | -9,13% | -8,59% | US$29.007 | US$42,51 | 15.322.977.853 LEAF |
| 247 |  HellasCoin HLC | US$0,002329 | -55,01% | 27,78% | US$27.803 | US$19,95 | 11.938.050 HLC |
| 248 |  Particle PRT | US$0,00003843 | 0,00% | -1,16% | US$27.460 | US$6,52 | 714.506.932 PRT |
| 249 |  Cashcoin CASH | US$0,006003 | 2,08% | -4,60% | US$27.325 | US$197,87 | 4.551.861 CASH |
| 250 |  CryptoEscudo CESC | US$0,0002053 | -4,20% | 7,03% | US$27.214 | US$166,97 | 132.555.700 CESC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.