Data Historis Harga Kripto 03/07/2015
Daftar harga kripto yang direkam pada tanggal 03/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HamRadioCoin HAM | US$0,001966 | 4,42% | -10,70% | US$8.385 | US$2,42 | 4.265.037 HAM |
| 352 |  bitSilver BITSILVER | US$15,78 | 0,00% | 0,00% | US$8.195 | US$131,49 | 519 BITSILVER |
| 353 |  Fractalcoin FRAC | US$0,01101 | 1,06% | 12,67% | US$8.098 | US$3,51 | 735.422 FRAC |
| 354 |  KeyCoin KEY | US$0,008668 | 0,31% | -13,03% | US$8.050 | US$0,2182 | 928.723 KEY |
| 355 |  Bitcoin Plus XBC | US$0,1406 | 0,03% | -19,15% | US$8.021 | US$9,32 | 57.027 XBC |
| 356 |  NewYorkCoin NYC | US$0,00000008214 | 1,91% | 41,38% | US$7.993 | US$2,34 | 97.307.606.333 NYC |
| 357 |  Lightspeed LSD | US$0,01038 | -15,25% | 0,00% | US$7.970 | US$6,03 | 767.911 LSD |
| 358 |  PopularCoin POP | US$0,000002551 | 0,84% | 1,65% | US$7.964 | US$0,004544 | 3.121.416.037 POP |
| 359 |  Mincoin MNC | US$0,004612 | -4,11% | -0,09% | US$7.939 | US$10,24 | 1.721.350 MNC |
| 360 |  Quotient XQN | US$0,0006508 | 33,17% | 90,79% | US$7.924 | US$58,03 | 12.175.643 XQN |
| 361 |  Krugercoin KGC | US$0,00006408 | 0,25% | -15,04% | US$7.738 | US$31,54 | 120.744.178 KGC |
| 362 |  Razor RZR | US$0,003834 | 24,94% | -5,69% | US$7.668 | US$317,18 | 1.999.895 RZR |
| 363 |  BunnyCoin BUN | US$0,00000007887 | -0,14% | 1,01% | US$7.579 | US$12,63 | 96.098.058.509 BUN |
| 364 |  Joulecoin XJO | US$0,0003613 | -3,31% | -13,36% | US$7.467 | US$49,72 | 20.669.760 XJO |
| 365 |  Droidz DRZ | US$0,001467 | -20,00% | -33,49% | US$7.436 | US$234,78 | 5.068.030 DRZ |
| 366 |  Kryptkoin KTK | US$0,0004246 | -12,02% | 11,91% | US$7.388 | US$0,1561 | 17.397.067 KTK |
| 367 |  WankCoin WKC | US$0,001545 | -32,78% | -12,42% | US$6.944 | US$6,34 | 4.494.550 WKC |
| 368 |  Guerillacoin GUE | US$0,001530 | 0,00% | 10,11% | US$6.896 | US$0,1785 | 4.508.409 GUE |
| 369 |  LiteBar LTB | US$0,03722 | 58,87% | 161,41% | US$6.579 | US$0,01865 | 176.737 LTB |
| 370 |  MillenniumCoin MIL | US$0,006972 | -11,81% | -33,70% | US$6.572 | US$2,38 | 942.537 MIL |
| 371 |  Blockchain Techs BTI | US$0,001079 | -48,40% | 0,00% | US$6.495 | US$18,79 | 6.018.358 BTI |
| 372 |  Halcyon HAL | US$0,002867 | 5,09% | 13,30% | US$6.410 | US$25,53 | 2.235.551 HAL |
| 373 |  XCash XCASH | US$0,002572 | -8,46% | 4,07% | US$6.321 | US$27,27 | 2.457.454 XCASH |
| 374 |  BearMining BEAR | US$0,001253 | -10,22% | 0,00% | US$6.267 | US$20,48 | 5.000.000 BEAR |
| 375 |  ShibeCoin SHIBE | US$0,00002050 | 14,52% | 0,00% | US$6.245 | US$0,5111 | 304.683.646 SHIBE |
| 376 |  Elacoin ELC | US$0,01225 | 42,24% | -15,65% | US$6.076 | US$165,53 | 495.934 ELC |
| 377 |  RonPaulCoin RPC | US$0,02468 | 0,20% | 2,71% | US$6.074 | US$10,74 | 246.148 RPC |
| 378 |  BitCrystal BTCRY | US$0,00002464 | -3,62% | 44,93% | US$6.033 | US$5,04 | 244.830.116 BTCRY |
| 379 |  Vidio VDO | US$0,0002818 | -6,58% | -1,72% | US$5.975 | US$0,001520 | 21.200.446 VDO |
| 380 |  Glyph GLYPH | US$0,002535 | 1,04% | 11,26% | US$5.815 | US$0,3192 | 2.293.929 GLYPH |
| 381 |  Murraycoin MRY | US$0,0001947 | 24,85% | -9,98% | US$5.802 | US$31,83 | 29.798.338 MRY |
| 382 |  Dibbits DIBS | US$0,01152 | -18,51% | -98,47% | US$5.768 | US$396,38 | 500.727 DIBS |
| 383 |  GreenBacks GB | US$0,0002716 | -11,48% | 11,11% | US$5.748 | US$2,15 | 21.164.894 GB |
| 384 |  CAIx CAIx | US$0,003541 | 0,14% | 0,00% | US$5.729 | US$19,32 | 1.618.027 CAIx |
| 385 |  CyberCoin CC | US$0,00001282 | -23,86% | 0,00% | US$5.675 | US$267,12 | 442.791.586 CC |
| 386 |  GiveCoin GIVE | US$0,00002562 | -28,43% | -37,95% | US$5.656 | US$6,50 | 220.740.000 GIVE |
| 387 |  KlondikeCoin KDC | US$0,0007686 | 0,05% | -21,17% | US$5.627 | US$0,4916 | 7.320.629 KDC |
| 388 |  Bitcoin Scrypt BTCS | US$0,0004432 | -13,32% | -8,81% | US$5.585 | US$1,29 | 12.601.000 BTCS |
| 389 |  IncaKoin NKA | US$0,000005124 | 0,20% | 5,25% | US$5.567 | US$0,1931 | 1.086.432.432 NKA |
| 390 |  StableCoin SBC | US$0,0002562 | -2,98% | -0,03% | US$5.536 | US$5,92 | 21.605.382 SBC |
| 391 |  Viorcoin VIOR | US$0,001102 | 91,51% | 104,60% | US$5.382 | US$0,5111 | 4.884.860 VIOR |
| 392 |  BatCoin BAT | US$0,0000008231 | -8,32% | 23,08% | US$5.334 | US$60,48 | 6.481.010.000 BAT |
| 393 |  BritCoin BRIT | US$0,0004817 | 0,20% | 2,69% | US$5.214 | US$2,19 | 10.825.202 BRIT |
| 394 |  RootCoin ROOT | US$0,002647 | 47,88% | 0,00% | US$5.092 | US$0,5111 | 1.923.803 ROOT |
| 395 |  Synergy SNRG | US$0,008210 | -54,10% | -55,15% | US$5.057 | US$23,29 | 615.897 SNRG |
| 396 |  Argentum ARG | US$0,003336 | -2,21% | 42,82% | US$4.910 | US$10,97 | 1.471.853 ARG |
| 397 |  ShieldCoin SHLD | US$0,004458 | 55,10% | 32,89% | US$4.881 | US$2,77 | 1.094.845 SHLD |
| 398 |  QuazarCoin QCN | US$0,002050 | 0,21% | 5,43% | US$4.826 | US$1,70 | 2.354.516 QCN |
| 399 |  Aliencoin ALN | US$0,0001947 | 1,52% | -3,13% | US$4.815 | US$12,55 | 24.726.090 ALN |
| 400 |  UCoin U | US$0,001791 | 0,19% | -32,33% | US$4.777 | US$0,7066 | 2.667.156 U |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.